Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,430.002,470.002,375.002,440.002,440.0037,751
2026-10-192,350.002,475.002,350.002,475.002,475.0014,986
2026-10-162,385.002,400.002,300.002,400.002,400.0020,971
2026-10-152,320.002,340.002,270.002,300.002,300.0044,258
2026-10-142,310.002,460.002,310.002,370.002,370.0055,947
2026-10-132,450.002,450.002,300.002,370.002,370.0034,357
2026-10-122,470.002,470.002,385.002,410.002,410.0010,522
2026-10-082,475.002,475.002,425.002,475.002,475.0038,493
2026-10-072,450.002,485.002,420.002,475.002,475.0022,641
2026-10-062,525.002,525.002,435.002,450.002,450.0020,102
2026-10-022,510.002,510.002,465.002,480.002,480.0023,800
2026-10-012,490.002,560.002,445.002,560.002,560.0038,884
2026-09-302,525.002,525.002,470.002,480.002,480.0014,146
2026-09-292,495.002,540.002,470.002,485.002,485.0023,347
2026-09-282,535.002,605.002,485.002,520.002,520.0026,280
2026-09-232,500.002,605.002,480.002,535.002,535.0026,598
2026-09-222,560.002,560.002,470.002,505.002,505.0019,595
2026-09-212,555.002,555.002,495.002,520.002,520.0018,954
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.