See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-302,855.002,880.002,840.002,860.002,762.5965,468
2024-04-292,870.002,910.002,850.002,850.002,752.93123,157
2024-04-262,920.002,935.002,845.002,875.002,777.0830,256
2024-04-252,905.002,930.002,900.002,920.002,820.5452,824
2024-04-242,890.002,925.002,890.002,905.002,806.068,194
2024-04-232,880.002,920.002,870.002,880.002,781.9144,745
2024-04-222,890.002,970.002,880.002,895.002,796.4032,335
2024-04-192,895.002,970.002,850.002,890.002,791.5742,790
2024-04-182,865.002,925.002,860.002,895.002,796.4021,044
2024-04-172,915.002,945.002,870.002,875.002,777.0866,715
2024-04-162,915.002,940.002,825.002,940.002,839.8682,371
2024-04-152,910.002,985.002,910.002,965.002,864.0113,043
2024-04-122,945.002,985.002,930.002,970.002,868.8413,040
2024-04-112,960.002,985.002,930.002,975.002,873.6722,227
2024-04-092,910.002,990.002,910.002,990.002,888.1636,844
2024-04-082,990.002,990.002,890.002,960.002,859.1846,402
2024-04-052,990.002,995.002,945.002,990.002,888.1633,145
2024-04-042,970.003,015.002,965.003,000.002,897.8241,946
2024-04-032,935.003,070.002,920.003,000.002,897.8235,151
2024-04-023,005.003,035.002,945.002,965.002,864.01107,001
2024-04-013,015.003,045.002,985.003,045.002,941.2929,903
2024-03-293,085.003,110.002,990.003,025.002,921.97108,760
2024-03-283,080.003,150.003,075.003,095.002,989.5818,421
2024-03-273,125.003,160.003,090.003,115.003,008.9029,124
2024-03-263,090.003,145.003,080.003,140.003,033.0536,814
2024-03-253,175.003,180.003,095.003,135.003,028.2261,695
2024-03-223,065.003,140.003,050.003,110.003,004.0758,426
2024-03-213,120.003,150.003,070.003,105.002,999.2440,787
2024-03-203,095.003,135.003,050.003,130.003,023.3946,131
2024-03-193,075.003,100.003,030.003,080.002,975.0951,495
2024-03-183,070.003,095.003,025.003,075.002,970.2624,538
2024-03-153,150.003,150.003,055.003,070.002,965.4441,862
2024-03-143,135.003,180.003,095.003,155.003,047.5466,512
2024-03-133,180.003,200.003,100.003,160.003,052.3781,804
2024-03-123,205.003,245.003,025.003,200.003,091.0138,061
2024-03-113,155.003,255.003,155.003,255.003,144.13107,406
2024-03-083,170.003,205.003,140.003,165.003,057.2036,535
2024-03-073,080.003,205.003,080.003,175.003,066.8686,452
2024-03-063,110.003,175.002,970.003,120.003,013.7366,185
2024-03-053,160.003,170.003,105.003,145.003,037.8833,035
2024-03-043,130.003,180.003,115.003,160.003,052.3722,479
2024-02-293,165.003,180.003,130.003,160.003,052.3720,113
2024-02-283,080.003,180.003,065.003,165.003,057.2054,566
2024-02-273,140.003,185.003,080.003,120.003,013.7325,552
2024-02-263,100.003,175.003,095.003,165.003,057.2030,667
2024-02-233,130.003,175.003,090.003,140.003,033.0541,177
2024-02-223,080.003,130.003,060.003,130.003,023.3938,119
2024-02-213,040.003,090.003,040.003,090.002,984.7531,970
2024-02-203,060.003,095.003,040.003,060.002,955.7822,665
2024-02-193,090.003,110.003,040.003,065.002,960.6154,399
2024-02-163,060.003,110.003,050.003,105.002,999.2410,355
2024-02-153,010.003,085.003,005.003,060.002,955.7828,249
2024-02-143,040.003,060.002,985.003,020.002,917.1436,239
2024-02-133,140.003,140.003,050.003,095.002,989.5863,446
2024-02-083,085.003,170.003,060.003,145.003,037.8846,693
2024-02-073,065.003,135.003,060.003,090.002,984.7522,927
2024-02-063,080.003,145.003,070.003,130.003,023.3948,849
2024-02-053,100.003,120.003,035.003,070.002,965.4445,045
2024-02-023,005.003,065.003,000.003,065.002,960.6144,413
2024-02-012,900.003,015.002,900.003,005.002,902.6526,190
← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.