See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,910.002,950.002,900.002,945.002,844.6925,137
2024-01-302,930.002,970.002,905.002,935.002,835.0330,423
2024-01-292,910.002,930.002,890.002,920.002,820.5431,222
2024-01-262,890.002,950.002,890.002,940.002,839.8618,932
2024-01-252,905.002,955.002,880.002,925.002,825.3735,794
2024-01-242,960.002,960.002,905.002,935.002,835.0328,211
2024-01-232,970.002,995.002,940.002,975.002,873.6755,649
2024-01-223,020.003,035.002,955.002,980.002,878.5043,183
2024-01-193,025.003,065.002,975.003,020.002,917.1461,570
2024-01-183,055.003,230.003,025.003,025.002,921.97101,145
2024-01-173,110.003,110.002,990.002,990.002,888.16113,160
2024-01-163,100.003,155.003,085.003,110.003,004.0730,592
2024-01-153,170.003,170.003,120.003,150.003,042.714,510
2024-01-123,165.003,200.003,120.003,155.003,047.5437,883
2024-01-113,160.003,200.003,150.003,195.003,086.1822,367
2024-01-103,135.003,180.003,135.003,160.003,052.3727,119
2024-01-093,135.003,175.003,130.003,165.003,057.2025,275
2024-01-083,150.003,200.003,135.003,155.003,047.5426,353
2024-01-053,195.003,195.003,130.003,170.003,062.0352,566
2024-01-043,195.003,215.003,155.003,195.003,086.1832,167
2024-01-033,195.003,225.003,165.003,190.003,081.3555,418
2024-01-023,205.003,250.003,160.003,200.003,091.0143,960
2023-12-283,230.003,255.003,185.003,250.003,139.3048,295
2023-12-273,290.003,310.003,230.003,260.003,148.9672,009
2023-12-263,275.003,345.003,275.003,340.003,177.94104,072
2023-12-223,315.003,335.003,155.003,335.003,173.18150,995
2023-12-213,405.003,490.003,280.003,340.003,177.94180,618
2023-12-203,235.003,505.003,235.003,420.003,254.06569,962
2023-12-193,110.003,340.003,110.003,290.003,130.37310,047
2023-12-183,080.003,130.003,055.003,130.002,978.1333,310
2023-12-153,095.003,105.003,065.003,080.002,930.5621,852
2023-12-143,080.003,110.003,060.003,095.002,944.8336,431
2023-12-133,075.003,110.003,030.003,060.002,911.5332,755
2023-12-123,010.003,120.003,010.003,085.002,935.3122,385
2023-12-113,070.003,100.003,035.003,100.002,949.5916,118
2023-12-083,095.003,115.003,055.003,065.002,916.2929,086
2023-12-073,090.003,120.003,035.003,095.002,944.8350,519
2023-12-063,095.003,120.003,080.003,090.002,940.0730,887
2023-12-053,050.003,110.003,040.003,105.002,954.3430,789
2023-12-043,010.003,085.003,010.003,080.002,930.5620,018
2023-12-012,985.003,065.002,985.003,060.002,911.5331,421
2023-11-302,975.003,030.002,975.003,030.002,882.9837,698
2023-11-292,995.003,020.002,980.003,015.002,868.7131,874
2023-11-283,000.003,015.002,970.003,015.002,868.7154,259
2023-11-273,005.003,030.002,980.003,030.002,882.9837,571
2023-11-243,010.003,020.002,990.003,010.002,863.9520,532
2023-11-233,035.003,070.002,970.003,015.002,868.7152,024
2023-11-223,045.003,070.003,000.003,055.002,906.7753,747
2023-11-212,955.003,045.002,940.003,045.002,897.2691,649
2023-11-202,970.002,970.002,935.002,955.002,811.6247,696
2023-11-172,950.002,985.002,915.002,975.002,830.6567,768
2023-11-162,920.002,980.002,885.002,980.002,835.4141,147
2023-11-152,900.002,930.002,890.002,920.002,778.3255,256
2023-11-142,870.002,920.002,860.002,885.002,745.0253,739
2023-11-132,925.002,930.002,845.002,870.002,730.7530,228
2023-11-102,925.002,925.002,835.002,925.002,783.0830,699
2023-11-092,940.002,965.002,885.002,920.002,778.3222,186
2023-11-082,960.002,960.002,915.002,940.002,797.3538,692
2023-11-072,970.002,995.002,885.002,970.002,825.8969,037
2023-11-062,930.002,985.002,910.002,980.002,835.4164,216
← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.