See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,900.002,905.002,855.002,905.002,764.0535,643
2023-11-022,830.002,890.002,830.002,885.002,745.0226,268
2023-11-012,755.002,885.002,755.002,830.002,692.6920,291
2023-10-312,855.002,885.002,755.002,780.002,645.1159,981
2023-10-302,835.002,880.002,790.002,855.002,716.4730,094
2023-10-272,845.002,905.002,830.002,860.002,721.2341,442
2023-10-263,045.003,100.002,850.002,880.002,740.26149,831
2023-10-252,925.003,130.002,900.003,040.002,892.50168,053
2023-10-242,885.002,920.002,770.002,915.002,773.5679,447
2023-10-232,860.002,995.002,845.002,870.002,730.7590,949
2023-10-202,935.002,965.002,850.002,855.002,716.4795,119
2023-10-193,055.003,065.002,960.002,960.002,816.3877,374
2023-10-183,080.003,160.003,060.003,075.002,925.8024,831
2023-10-173,080.003,105.003,055.003,080.002,930.5620,241
2023-10-163,150.003,155.003,070.003,095.002,944.8329,207
2023-10-133,080.003,250.003,070.003,150.002,997.1684,904
2023-10-123,120.003,120.003,055.003,090.002,940.0711,373
2023-10-113,045.003,090.003,045.003,070.002,921.0410,031
2023-10-103,030.003,165.003,000.003,045.002,897.2647,318
2023-10-062,995.003,085.002,995.003,085.002,935.3116,113
2023-10-052,955.003,040.002,955.002,995.002,849.6865,805
2023-10-043,135.003,135.003,015.003,030.002,882.9872,558
2023-09-273,100.003,145.003,000.003,145.002,992.4030,757
2023-09-263,225.003,235.003,085.003,115.002,963.86179,459
2023-09-253,290.003,290.003,200.003,225.003,068.52103,004
2023-09-223,290.003,350.003,265.003,290.003,130.3787,205
2023-09-213,425.003,425.003,295.003,320.003,158.91218,669
2023-09-203,420.003,450.003,400.003,435.003,268.3394,832
2023-09-193,490.003,490.003,400.003,465.003,296.88158,106
2023-09-183,550.003,600.003,485.003,490.003,320.6694,726
2023-09-153,525.003,575.003,485.003,550.003,377.75110,954
2023-09-143,525.003,555.003,430.003,510.003,339.69151,038
2023-09-133,550.003,610.003,500.003,520.003,349.2158,459
2023-09-123,570.003,650.003,540.003,575.003,401.5439,182
2023-09-113,595.003,630.003,500.003,590.003,415.8157,570
2023-09-083,555.003,660.003,540.003,595.003,420.57131,644
2023-09-073,530.003,530.003,455.003,470.003,301.6392,811
2023-09-063,560.003,600.003,515.003,530.003,358.7263,374
2023-09-053,570.003,700.003,555.003,575.003,401.5478,532
2023-09-043,580.003,620.003,500.003,620.003,444.3653,412
2023-09-013,620.003,620.003,545.003,570.003,396.78151,276
2023-08-313,750.003,755.003,610.003,620.003,444.36119,909
2023-08-303,835.003,845.003,695.003,730.003,549.0296,328
2023-08-293,895.003,940.003,820.003,845.003,658.44147,211
2023-08-284,025.004,120.003,810.003,925.003,734.56173,651
2023-08-273,980.003,980.003,980.003,980.003,786.890
2023-08-253,975.004,130.003,765.003,980.003,786.89561,499
2023-08-243,870.003,965.003,760.003,825.003,639.41163,369
2023-08-233,875.003,965.003,755.003,870.003,682.23244,489
2023-08-223,560.003,900.003,515.003,820.003,634.65286,482
2023-08-213,520.003,590.003,510.003,555.003,382.5166,916
2023-08-183,500.003,535.003,445.003,520.003,349.2176,962
2023-08-173,520.003,570.003,450.003,535.003,363.4888,579
2023-08-163,680.003,680.003,530.003,625.003,449.11112,150
2023-08-143,700.003,750.003,625.003,720.003,539.50103,146
2023-08-133,685.003,685.003,685.003,685.003,506.200
2023-08-113,825.003,925.003,510.003,685.003,506.20794,026
2023-08-103,775.003,870.003,775.003,860.003,672.7143,878
2023-08-093,800.003,845.003,775.003,830.003,644.1723,895
2023-08-083,830.003,875.003,780.003,840.003,653.6837,779
← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.