See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-073,780.003,845.003,755.003,835.003,648.9246,769
2023-08-043,760.003,810.003,710.003,805.003,620.3816,232
2023-08-033,775.003,800.003,695.003,800.003,615.6237,301
2023-08-023,845.003,875.003,755.003,835.003,648.9259,262
2023-08-013,880.003,880.003,795.003,845.003,658.4485,913
2023-07-313,800.003,890.003,750.003,880.003,691.7448,723
2023-07-283,620.003,835.003,620.003,800.003,615.6249,051
2023-07-273,565.003,660.003,545.003,660.003,482.4291,104
2023-07-263,685.003,730.003,495.003,565.003,392.02194,977
2023-07-253,770.003,840.003,670.003,685.003,506.20150,531
2023-07-243,970.004,015.003,735.003,765.003,582.32138,675
2023-07-213,980.004,020.003,930.003,970.003,777.3766,466
2023-07-204,000.004,040.003,900.003,960.003,767.8674,532
2023-07-194,060.004,105.003,950.003,960.003,767.86110,939
2023-07-184,100.004,245.003,970.004,055.003,858.25104,665
2023-07-174,170.004,185.004,020.004,060.003,863.0146,789
2023-07-144,060.004,150.003,915.004,140.003,939.13136,703
2023-07-133,955.004,105.003,955.004,060.003,863.01102,182
2023-07-123,965.004,020.003,895.003,960.003,767.8672,430
2023-07-113,980.004,050.003,880.003,960.003,767.86144,594
2023-07-104,145.004,205.003,980.004,000.003,805.9260,737
2023-07-074,020.004,170.004,020.004,105.003,905.8251,731
2023-07-064,020.004,230.004,010.004,140.003,939.13124,736
2023-07-054,180.004,180.004,030.004,030.003,834.46192,805
2023-07-044,155.004,195.004,060.004,180.003,977.1895,431
2023-07-034,260.004,330.004,160.004,190.003,986.7087,149
2023-06-304,165.004,245.004,160.004,230.004,024.7637,985
2023-06-294,335.004,350.004,150.004,190.003,986.70116,605
2023-06-284,370.004,500.004,325.004,400.004,186.5168,347
2023-06-274,455.004,455.004,305.004,405.004,191.2782,597
2023-06-264,435.004,500.004,250.004,455.004,238.84141,226
2023-06-234,610.004,610.004,400.004,480.004,262.63137,804
2023-06-224,545.004,760.004,510.004,630.004,405.35491,568
2023-06-214,410.004,425.004,260.004,400.004,186.51147,402
2023-06-204,555.004,555.004,215.004,365.004,153.21212,146
2023-06-194,610.004,715.004,500.004,560.004,338.7586,964
2023-06-164,520.004,705.004,520.004,595.004,372.05132,899
2023-06-154,490.004,635.004,440.004,520.004,300.69136,179
2023-06-144,485.004,575.004,415.004,550.004,329.23201,369
2023-06-134,615.004,635.004,455.004,485.004,267.39220,130
2023-06-124,850.004,935.004,580.004,610.004,386.32275,331
2023-06-114,840.004,840.004,840.004,840.004,605.160
2023-06-094,805.004,955.004,700.004,840.004,605.16388,214
2023-06-084,470.004,780.004,425.004,765.004,533.80680,768
2023-06-074,340.004,425.004,310.004,400.004,186.51139,369
2023-06-064,360.004,360.004,360.004,360.004,148.450
2023-06-054,040.004,360.004,040.004,360.004,148.45361,380
2023-06-024,000.004,080.003,980.004,080.003,882.0459,748
2023-06-013,965.004,030.003,955.003,980.003,786.8945,020
2023-05-313,875.004,015.003,870.003,995.003,801.1699,323
2023-05-303,955.003,960.003,855.003,910.003,720.2954,428
2023-05-264,060.004,060.003,910.003,950.003,758.34103,391
2023-05-254,130.004,140.004,015.004,050.003,853.4982,302
2023-05-244,080.004,170.004,005.004,130.003,929.61204,902
2023-05-234,100.004,180.004,045.004,085.003,886.79346,888
2023-05-223,780.004,060.003,750.004,020.003,824.95394,247
2023-05-213,760.003,760.003,760.003,760.003,577.560
2023-05-193,735.003,760.003,690.003,760.003,577.5668,942
2023-05-183,780.003,780.003,690.003,735.003,553.7898,426
2023-05-173,980.003,980.003,770.003,780.003,596.59128,102
← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.