See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-163,885.004,000.003,660.003,940.003,748.83222,904
2023-05-153,955.004,020.003,855.003,915.003,725.04467,855
2023-05-143,800.003,800.003,800.003,800.003,615.620
2023-05-123,670.003,810.003,650.003,800.003,615.62163,642
2023-05-113,645.003,710.003,645.003,645.003,468.1440,885
2023-05-103,655.003,780.003,635.003,675.003,496.6958,136
2023-05-093,850.003,850.003,635.003,665.003,487.17123,867
2023-05-083,555.003,835.003,555.003,725.003,544.26322,909
2023-05-043,500.003,585.003,495.003,500.003,330.1881,957
2023-05-033,480.003,550.003,475.003,540.003,368.2452,193
2023-05-023,560.003,590.003,490.003,495.003,325.4277,441
2023-04-283,615.003,640.003,535.003,560.003,387.2752,910
2023-04-273,710.003,770.003,610.003,610.003,434.8448,876
2023-04-263,530.003,735.003,530.003,655.003,477.6662,056
2023-04-253,600.003,680.003,580.003,590.003,415.8157,175
2023-04-243,805.003,855.003,640.003,655.003,477.66125,622
2023-04-213,770.003,940.003,730.003,755.003,572.81255,435
2023-04-203,720.003,885.003,685.003,770.003,587.08117,633
2023-04-193,660.003,775.003,655.003,745.003,563.2969,542
2023-04-183,680.003,680.003,585.003,665.003,487.1739,597
2023-04-173,685.003,700.003,655.003,680.003,501.4521,394
2023-04-143,630.003,745.003,630.003,700.003,520.4748,124
2023-04-133,590.003,680.003,565.003,640.003,463.3958,781
2023-04-123,575.003,710.003,575.003,590.003,415.8154,079
2023-04-113,485.003,595.003,450.003,575.003,401.5468,485
2023-04-103,525.003,565.003,450.003,520.003,349.21114,249
2023-04-073,610.003,610.003,550.003,590.003,415.8155,156
2023-04-063,735.003,735.003,555.003,610.003,434.84115,768
2023-04-053,715.003,765.003,690.003,740.003,558.5365,724
2023-04-043,645.003,735.003,645.003,715.003,534.7542,007
2023-04-033,640.003,700.003,625.003,670.003,491.9320,698
2023-03-313,695.003,715.003,665.003,670.003,491.9327,081
2023-03-303,610.003,745.003,610.003,710.003,529.9947,047
2023-03-293,530.003,650.003,505.003,635.003,458.6344,485
2023-03-283,485.003,585.003,485.003,560.003,387.2764,750
2023-03-273,580.003,585.003,450.003,495.003,325.42111,968
2023-03-243,530.003,575.003,505.003,575.003,401.5427,810
2023-03-233,520.003,560.003,515.003,530.003,358.7256,059
2023-03-223,635.003,715.003,540.003,570.003,396.7869,379
2023-03-213,675.003,700.003,595.003,635.003,458.6350,238
2023-03-203,765.003,840.003,665.003,665.003,487.1719,681
2023-03-173,595.003,760.003,595.003,670.003,491.9347,186
2023-03-163,535.003,650.003,510.003,590.003,415.8143,752
2023-03-153,665.003,665.003,600.003,640.003,463.3911,039
2023-03-143,720.003,720.003,445.003,575.003,401.5497,334
2023-03-133,740.003,740.003,620.003,730.003,549.0289,269
2023-03-103,755.003,795.003,720.003,745.003,563.2975,315
2023-03-093,800.003,890.003,795.003,805.003,620.3846,136
2023-03-083,910.003,910.003,850.003,850.003,663.2039,842
2023-03-073,925.003,925.003,875.003,915.003,725.0428,053
2023-03-063,885.003,925.003,850.003,925.003,734.5657,162
2023-03-033,865.003,895.003,830.003,885.003,696.5028,766
2023-03-023,845.003,880.003,815.003,845.003,658.4430,479
2023-02-283,860.003,945.003,825.003,845.003,658.4451,934
2023-02-273,985.003,985.003,870.003,920.003,729.8059,055
2023-02-244,030.004,045.003,955.003,980.003,786.89548
2023-02-233,995.004,080.003,995.004,020.003,824.95658
2023-02-224,125.004,190.003,985.004,010.003,815.4396,858
2023-02-214,100.004,135.004,095.004,125.003,924.85882
2023-02-204,070.004,140.004,070.004,140.003,939.1340,892
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.