See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-174,190.004,235.004,070.004,130.003,929.61476
2023-02-164,330.004,345.004,220.004,245.004,039.0367
2023-02-154,240.004,360.004,215.004,300.004,091.361,990
2023-02-144,085.004,250.004,065.004,240.004,034.27881
2023-02-134,130.004,130.004,050.004,090.003,891.5517
2023-02-104,110.004,145.004,015.004,140.003,939.1390,015
2023-02-094,170.004,170.004,110.004,120.003,920.1099
2023-02-084,160.004,195.004,115.004,195.003,991.461,067
2023-02-074,185.004,185.004,120.004,155.003,953.402,149
2023-02-064,175.004,185.004,100.004,185.003,981.94487
2023-02-034,130.004,175.004,090.004,125.003,924.851,567
2023-02-024,045.004,160.004,045.004,125.003,924.8586,026
2023-02-014,050.004,080.003,985.004,025.003,829.71803
2023-01-314,075.004,090.003,975.004,065.003,867.7636,439
2023-01-304,135.004,135.004,030.004,075.003,877.28131
2023-01-274,145.004,150.004,040.004,135.003,934.37251
2023-01-263,920.004,100.003,920.004,100.003,901.07111,755
2023-01-253,980.003,990.003,920.003,960.003,767.86301
2023-01-203,805.003,960.003,805.003,950.003,758.3448,742
2023-01-193,800.003,850.003,800.003,835.003,648.9233,898
2023-01-183,935.003,935.003,825.003,830.003,644.1734,102
2023-01-174,000.004,010.003,885.003,915.003,725.0436,459
2023-01-163,980.004,005.003,980.003,990.003,796.4031,169
2023-01-133,940.004,000.003,900.003,980.003,786.8938,094
2023-01-123,980.004,005.003,920.003,940.003,748.8343,374
2023-01-113,965.004,020.003,950.003,970.003,777.3769,556
2023-01-103,900.003,975.003,880.003,965.003,772.6290,548
2023-01-093,650.003,900.003,650.003,895.003,706.01126,182
2023-01-063,645.003,695.003,580.003,670.003,491.9331,192
2023-01-053,630.003,695.003,590.003,645.003,468.1424,087
2023-01-043,500.003,650.003,500.003,615.003,439.6052,590
2023-01-033,655.003,660.003,495.003,585.003,411.05124,485
2023-01-023,870.003,910.003,690.003,710.003,529.9982,533
2022-12-293,870.003,910.003,695.003,900.003,710.77134,699
2022-12-283,905.003,950.003,835.003,890.003,701.26120,489
2022-12-273,910.003,965.003,830.003,965.003,725.04112,560
2022-12-263,950.004,015.003,905.003,945.003,706.25111,925
2022-12-234,040.004,095.003,915.003,960.003,720.35261,783
2022-12-224,065.004,100.003,995.004,055.003,809.60392,008
2022-12-213,790.004,590.003,750.004,065.003,818.995,062,683
2022-12-203,840.003,895.003,775.003,830.003,598.2170,109
2022-12-193,900.003,945.003,865.003,865.003,631.0963,363
2022-12-183,950.003,950.003,950.003,950.003,710.950
2022-12-163,915.003,990.003,915.003,950.003,710.9522,862
2022-12-153,980.004,030.003,945.004,000.003,757.9274,202
2022-12-143,930.004,035.003,880.004,010.003,767.3291,104
2022-12-133,855.003,960.003,815.003,960.003,720.3554,289
2022-12-123,855.003,920.003,835.003,855.003,621.7027,970
2022-12-093,830.003,890.003,780.003,880.003,645.1968,522
2022-12-083,865.003,970.003,785.003,825.003,593.5276,607
2022-12-073,910.003,970.003,850.003,880.003,645.1938,862
2022-12-063,945.004,000.003,885.003,935.003,696.8672,697
2022-12-053,945.004,020.003,945.003,990.003,748.5353,339
2022-12-044,000.004,000.004,000.004,000.003,757.920
2022-12-024,065.004,065.003,980.004,000.003,757.9256,154
2022-12-014,010.004,065.004,010.004,045.003,800.2080,023
2022-11-303,915.004,005.003,910.003,990.003,748.5347,586
2022-11-293,800.003,940.003,800.003,940.003,701.5637,059
2022-11-284,020.004,020.003,870.003,885.003,649.8856,754
2022-11-254,025.004,045.003,945.004,020.003,776.7137,964
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.