See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-254,025.004,045.003,945.004,020.003,776.7137,964
2022-11-243,910.004,030.003,910.004,025.003,781.41120,495
2022-11-233,825.003,900.003,825.003,885.003,649.8830,318
2022-11-223,765.003,880.003,765.003,835.003,602.9143,914
2022-11-213,845.003,890.003,790.003,840.003,607.6162,562
2022-11-183,925.003,970.003,850.003,880.003,645.1992,475
2022-11-173,995.004,000.003,925.003,930.003,692.16131,947
2022-11-163,955.004,075.003,940.003,995.003,753.23183,523
2022-11-153,900.003,945.003,840.003,925.003,687.4688,435
2022-11-143,890.004,025.003,845.003,900.003,663.98196,663
2022-11-133,865.003,865.003,865.003,865.003,631.090
2022-11-113,895.003,895.003,795.003,865.003,631.09141,651
2022-11-103,755.003,835.003,715.003,790.003,560.63118,078
2022-11-093,775.003,880.003,760.003,790.003,560.63172,164
2022-11-083,760.003,800.003,720.003,770.003,541.84100,261
2022-11-073,585.003,785.003,585.003,765.003,537.15132,772
2022-11-043,640.003,680.003,575.003,620.003,400.92102,660
2022-11-033,730.003,730.003,610.003,675.003,452.5999,888
2022-11-023,815.003,815.003,720.003,740.003,513.6685,284
2022-11-013,670.003,795.003,670.003,795.003,565.3372,452
2022-10-313,670.003,740.003,640.003,675.003,452.59256,647
2022-10-303,575.003,575.003,575.003,575.003,358.650
2022-10-283,660.003,675.003,530.003,575.003,358.65129,920
2022-10-273,535.003,680.003,535.003,660.003,438.50113,921
2022-10-263,575.003,635.003,495.003,565.003,349.25158,354
2022-10-253,570.003,645.003,560.003,600.003,382.13104,987
2022-10-243,610.003,680.003,570.003,610.003,391.53141,310
2022-10-233,600.003,600.003,600.003,600.003,382.130
2022-10-213,700.003,715.003,600.003,600.003,382.13166,345
2022-10-203,810.003,840.003,670.003,745.003,518.36225,360
2022-10-194,180.004,250.003,810.003,820.003,588.82625,003
2022-10-183,765.003,850.003,670.003,835.003,602.91235,459
2022-10-173,700.003,770.003,635.003,755.003,527.75156,311
2022-10-143,880.003,880.003,730.003,770.003,541.84152,854
2022-10-133,955.004,005.003,655.003,740.003,513.66309,703
2022-10-124,100.004,115.004,010.004,010.003,767.3285,898
2022-10-114,315.004,315.004,100.004,145.003,894.15104,971
2022-10-104,300.004,300.004,300.004,300.004,039.770
2022-10-074,395.004,405.004,240.004,300.004,039.7744,935
2022-10-064,450.004,485.004,345.004,405.004,138.41149,341
2022-10-054,255.004,415.004,165.004,410.004,143.11216,485
2022-10-044,100.004,240.004,100.004,210.003,955.22115,528
2022-09-304,150.004,175.004,010.004,090.003,842.48190,230
2022-09-294,250.004,375.004,190.004,210.003,955.22197,359
2022-09-284,435.004,635.004,130.004,220.003,964.61368,550
2022-09-274,485.004,695.004,330.004,460.004,190.09277,667
2022-09-264,765.004,960.004,485.004,570.004,293.43311,040
2022-09-235,230.005,250.004,900.004,935.004,636.34270,937
2022-09-225,000.005,370.004,970.005,230.004,913.49871,000
2022-09-214,910.005,020.004,850.004,975.004,673.9277,172
2022-09-204,995.005,050.004,910.004,930.004,631.6482,268
2022-09-195,090.005,150.004,985.004,990.004,688.0191,722
2022-09-165,050.005,170.005,030.005,080.004,772.5690,243
2022-09-155,160.005,200.005,060.005,120.004,810.14132,933
2022-09-144,970.005,190.004,955.005,160.004,847.72110,385
2022-09-135,110.005,200.005,100.005,180.004,866.5173,301
2022-09-085,110.005,260.005,050.005,100.004,791.35109,389
2022-09-075,160.005,230.005,050.005,110.004,800.75125,444
2022-09-065,090.005,280.005,090.005,220.004,904.0965,126
2022-09-055,170.005,260.005,090.005,170.004,857.12149,905
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.