Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,675.002,815.002,635.002,765.002,765.0058,059
2026-07-162,815.002,890.002,710.002,770.002,770.0050,174
2026-07-152,990.003,020.002,760.002,815.002,815.0078,739
2026-07-142,815.003,050.002,740.002,950.002,950.0078,854
2026-07-132,755.002,900.002,730.002,810.002,810.0076,588
2026-07-102,575.002,795.002,575.002,780.002,780.00106,241
2026-07-092,700.002,700.002,490.002,590.002,590.00168,461
2026-07-082,770.003,100.002,430.002,700.002,700.00364,901
2026-07-072,370.002,530.002,370.002,430.002,430.00171,410
2026-07-062,575.002,590.002,395.002,435.002,435.0077,244
2026-07-032,545.002,570.002,340.002,475.002,475.0072,758
2026-07-022,435.002,585.002,350.002,410.002,410.0034,237
2026-07-012,465.002,465.002,365.002,405.002,405.0034,531
2026-06-302,540.002,595.002,400.002,400.002,400.0051,169
2026-06-292,230.002,565.002,230.002,540.002,540.0054,722
2026-06-262,270.002,295.002,185.002,230.002,230.0035,501
2026-06-252,375.002,375.002,225.002,290.002,290.0036,818
2026-06-242,440.002,455.002,280.002,320.002,320.0054,401
2026-06-232,550.002,570.002,250.002,355.002,355.00102,713
2026-06-222,450.002,580.002,445.002,490.002,490.0035,926
2026-06-192,550.002,550.002,400.002,470.002,470.00175,016
2026-06-182,480.002,560.002,480.002,510.002,510.0053,067
2026-06-172,600.002,605.002,540.002,560.002,560.0028,004
2026-06-162,580.002,640.002,550.002,600.002,600.0028,969
2026-06-152,720.002,720.002,525.002,580.002,580.0087,172
2026-06-122,570.002,700.002,550.002,670.002,670.0054,492
2026-06-112,585.002,695.002,515.002,570.002,570.0046,257
2026-06-102,405.002,615.002,405.002,585.002,585.00231,956
2026-06-092,380.002,595.002,380.002,500.002,500.0079,050
2026-06-082,525.002,525.002,300.002,400.002,400.0091,933
2026-06-052,455.002,665.002,425.002,570.002,570.00243,523
2026-06-042,625.002,700.002,390.002,455.002,455.00209,008
2026-06-022,680.002,775.002,560.002,625.002,625.00343,117
2026-06-012,540.002,685.002,465.002,605.002,605.00344,364
2026-05-292,650.002,650.002,480.002,540.002,540.0060,997
2026-05-282,600.002,600.002,490.002,580.002,580.00161,610
2026-05-272,700.002,735.002,490.002,545.002,545.00259,718
2026-05-262,825.002,875.002,640.002,735.002,735.00208,075
2026-05-222,740.002,830.002,700.002,825.002,825.0087,732
2026-05-212,915.002,915.002,710.002,715.002,715.00123,452
2026-05-202,900.002,925.002,725.002,805.002,805.00155,460
2026-05-193,085.003,085.002,805.002,870.002,870.00228,772
2026-05-183,160.003,160.002,915.003,005.003,005.00109,895
2026-05-153,235.003,305.003,070.003,095.003,095.00175,125
2026-05-143,095.003,375.003,085.003,260.003,260.00222,287
2026-05-133,135.003,215.003,060.003,095.003,095.0078,566
2026-05-123,225.003,225.003,055.003,135.003,135.00134,738
2026-05-113,440.003,440.003,155.003,225.003,225.00174,522
2026-05-083,490.003,530.003,410.003,445.003,445.0080,026
2026-05-073,500.003,520.003,420.003,490.003,490.0069,622
2026-05-063,560.003,590.003,380.003,530.003,530.00105,763
2026-05-043,450.003,650.003,380.003,560.003,560.00249,773
2026-04-303,510.003,550.003,380.003,380.003,380.00132,027
2026-04-293,475.003,580.003,450.003,510.003,510.0087,724
2026-04-283,625.003,625.003,460.003,540.003,540.0083,252
2026-04-273,465.003,600.003,420.003,560.003,560.00224,461
2026-04-243,545.003,545.003,385.003,405.003,405.0093,302
2026-04-233,580.003,610.003,460.003,545.003,545.0088,822
2026-04-223,580.003,610.003,520.003,590.003,590.0047,437
2026-04-213,600.003,650.003,530.003,600.003,600.00107,258
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.