Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,615.003,615.003,525.003,600.003,600.0082,120
2026-04-173,435.003,615.003,400.003,575.003,575.00167,850
2026-04-163,390.003,465.003,385.003,450.003,450.0089,943
2026-04-153,460.003,470.003,330.003,415.003,415.00141,053
2026-04-143,445.003,505.003,400.003,460.003,460.0073,992
2026-04-133,430.003,480.003,210.003,400.003,400.00208,741
2026-04-103,380.003,500.003,360.003,430.003,430.00224,400
2026-04-093,330.003,450.003,280.003,320.003,320.00144,786
2026-04-083,255.003,370.003,250.003,330.003,330.0060,063
2026-04-073,155.003,365.003,140.003,250.003,250.00250,117
2026-04-063,215.003,250.003,135.003,140.003,140.0087,425
2026-04-033,210.003,210.003,120.003,165.003,165.0048,828
2026-04-023,320.003,330.003,080.003,085.003,085.0070,188
2026-04-013,100.003,320.003,100.003,295.003,295.00102,485
2026-03-313,145.003,180.003,075.003,080.003,080.0067,860
2026-03-303,210.003,210.003,010.003,140.003,140.0043,883
2026-03-273,240.003,240.003,135.003,220.003,220.0043,665
2026-03-263,355.003,355.003,180.003,285.003,285.0046,131
2026-03-253,340.003,380.003,290.003,320.003,320.0029,172
2026-03-243,400.003,415.003,255.003,330.003,330.0060,678
2026-03-233,540.003,550.003,370.003,375.003,375.00201,094
2026-03-203,285.003,615.003,285.003,555.003,555.00534,856
2026-03-193,380.003,435.003,285.003,285.003,285.0096,270
2026-03-183,465.003,465.003,310.003,400.003,400.00119,836
2026-03-173,300.003,425.003,245.003,375.003,375.00103,959
2026-03-163,275.003,300.003,155.003,260.003,260.00120,619
2026-03-133,275.003,365.003,180.003,275.003,275.0096,692
2026-03-123,415.003,445.003,255.003,275.003,275.0069,835
2026-03-113,350.003,600.003,350.003,415.003,415.00126,649
2026-03-103,390.003,500.003,300.003,350.003,350.00170,099
2026-03-093,445.003,560.003,290.003,340.003,340.00282,541
2026-03-063,530.003,590.003,315.003,460.003,460.00172,580
2026-03-053,240.003,560.003,240.003,530.003,530.00158,435
2026-03-043,670.003,670.003,090.003,240.003,240.00308,788
2026-03-033,740.003,942.003,675.003,705.003,705.00459,441
2026-02-273,890.003,895.003,740.003,755.003,755.00191,804
2026-02-264,005.004,010.003,880.003,895.003,895.00176,980
2026-02-254,050.004,050.003,970.003,985.003,935.0080,676
2026-02-243,990.004,120.003,980.004,050.003,999.1894,898
2026-02-234,095.004,145.003,800.004,000.003,949.81318,685
2026-02-204,140.004,140.004,005.004,040.003,989.31126,970
2026-02-194,000.004,140.003,810.004,115.004,063.37413,052
2026-02-134,045.004,075.003,845.004,000.003,949.81266,553
2026-02-123,630.004,350.003,615.004,080.004,028.811,608,562
2026-02-113,635.003,815.003,450.003,630.003,584.45478,139
2026-02-103,795.003,815.003,635.003,635.003,589.39176,244
2026-02-093,860.004,150.003,675.003,745.003,698.01504,066
2026-02-063,860.003,960.003,610.003,820.003,772.07515,609
2026-02-054,200.004,865.003,855.003,965.003,915.253,707,430
2026-02-043,355.003,965.003,260.003,965.003,915.252,175,988
2026-02-032,915.003,170.002,815.003,050.003,011.73404,593
2026-02-022,995.003,060.002,880.002,905.002,868.55129,194
2026-01-302,885.003,060.002,770.002,970.002,932.74179,726
2026-01-292,900.002,900.002,715.002,855.002,819.18119,630
2026-01-282,885.002,940.002,805.002,915.002,878.43190,110
2026-01-272,920.002,925.002,775.002,865.002,829.05210,305
2026-01-262,570.003,265.002,565.002,935.002,898.172,572,427
2026-01-232,440.002,565.002,425.002,515.002,483.4462,144
2026-01-222,415.002,480.002,415.002,440.002,409.3937,857
2026-01-212,420.002,475.002,415.002,415.002,384.7053,022
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.