Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,460.002,480.002,410.002,425.002,394.5767,453
2026-01-192,620.002,620.002,450.002,460.002,429.1381,700
2026-01-162,355.002,725.002,355.002,630.002,597.00354,912
2026-01-152,365.002,410.002,355.002,355.002,325.4510,789
2026-01-142,440.002,440.002,350.002,365.002,335.3321,061
2026-01-132,355.002,460.002,350.002,460.002,429.1337,526
2026-01-122,310.002,375.002,290.002,330.002,300.7759,721
2026-01-092,255.002,335.002,230.002,325.002,295.8326,686
2026-01-082,325.002,325.002,250.002,260.002,231.6428,169
2026-01-072,345.002,345.002,265.002,325.002,295.8365,389
2026-01-062,395.002,395.002,310.002,325.002,295.8330,073
2026-01-052,395.002,450.002,355.002,365.002,335.3324,436
2026-01-022,395.002,420.002,375.002,395.002,364.9536,505
2025-12-302,410.002,420.002,385.002,395.002,364.9515,708
2025-12-292,460.002,470.002,405.002,405.002,374.8227,821
2025-12-262,455.002,490.002,455.002,460.002,429.1325,367
2025-12-242,475.002,490.002,455.002,480.002,448.8818,742
2025-12-232,520.002,520.002,475.002,475.002,443.9512,312
2025-12-222,475.002,505.002,475.002,485.002,453.827,498
2025-12-192,480.002,505.002,470.002,485.002,453.8216,859
2025-12-182,475.002,495.002,460.002,470.002,439.0112,448
2025-12-172,470.002,495.002,455.002,485.002,453.8238,445
2025-12-162,480.002,480.002,440.002,470.002,439.0131,250
2025-12-152,520.002,520.002,445.002,460.002,429.1373,725
2025-12-122,555.002,595.002,515.002,525.002,493.3233,562
2025-12-112,570.002,750.002,535.002,545.002,513.07236,027
2025-12-102,580.002,585.002,550.002,550.002,518.0110,468
2025-12-092,580.002,595.002,545.002,575.002,542.6927,258
2025-12-082,500.002,555.002,485.002,550.002,518.0129,252
2025-12-052,505.002,530.002,490.002,500.002,468.6319,855
2025-12-042,565.002,570.002,500.002,540.002,508.138,863
2025-12-032,545.002,570.002,485.002,565.002,532.8215,146
2025-12-022,490.002,525.002,440.002,500.002,468.6312,220
2025-12-012,500.002,615.002,500.002,510.002,478.5186,955
2025-11-282,470.002,525.002,450.002,525.002,493.3223,571
2025-11-272,490.002,515.002,450.002,450.002,419.2612,890
2025-11-262,485.002,500.002,460.002,490.002,458.766,898
2025-11-252,495.002,495.002,440.002,460.002,429.138,791
2025-11-242,520.002,565.002,465.002,470.002,439.0121,513
2025-11-212,490.002,560.002,455.002,520.002,488.3855,920
2025-11-202,425.002,490.002,405.002,465.002,434.0715,130
2025-11-192,380.002,420.002,370.002,405.002,374.8212,685
2025-11-182,485.002,485.002,390.002,400.002,369.8936,114
2025-11-172,510.002,565.002,470.002,485.002,453.8218,994
2025-11-142,500.002,525.002,470.002,500.002,468.6340,762
2025-11-132,460.002,640.002,455.002,505.002,473.5791,763
2025-11-122,395.002,450.002,350.002,440.002,409.3968,977
2025-11-112,470.002,470.002,370.002,375.002,345.2030,577
2025-11-102,455.002,485.002,425.002,425.002,394.5751,103
2025-11-072,490.002,490.002,420.002,450.002,419.2619,206
2025-11-062,515.002,570.002,490.002,490.002,458.7635,413
2025-11-052,510.002,530.002,450.002,515.002,483.4441,630
2025-11-042,580.002,580.002,510.002,510.002,478.5157,850
2025-11-032,385.002,580.002,385.002,535.002,503.1992,492
2025-10-312,400.002,400.002,325.002,385.002,355.0835,355
2025-10-302,395.002,410.002,350.002,350.002,320.5190,498
2025-10-292,460.002,475.002,365.002,395.002,364.9574,067
2025-10-282,475.002,475.002,420.002,460.002,429.1360,821
2025-10-272,495.002,535.002,455.002,480.002,448.8853,050
2025-10-242,505.002,515.002,470.002,495.002,463.7039,519
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.