Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,505.002,515.002,470.002,495.002,463.7039,519
2025-10-232,515.002,530.002,450.002,480.002,448.8867,874
2025-10-222,505.002,550.002,480.002,510.002,478.5149,582
2025-10-212,520.002,580.002,515.002,535.002,503.1915,541
2025-10-202,520.002,545.002,495.002,545.002,513.0719,888
2025-10-172,600.002,600.002,505.002,510.002,478.5160,581
2025-10-162,620.002,620.002,540.002,575.002,542.6937,204
2025-10-152,575.002,630.002,560.002,600.002,567.3828,978
2025-10-142,580.002,605.002,545.002,580.002,547.6355,434
2025-10-132,640.002,660.002,585.002,600.002,567.3845,002
2025-10-102,635.002,680.002,600.002,655.002,621.6992,383
2025-10-062,635.002,635.002,635.002,635.002,601.9458,540
2025-10-022,590.002,645.002,530.002,645.002,611.8158,540
2025-10-012,590.002,605.002,560.002,585.002,552.5724,060
2025-09-302,670.002,670.002,570.002,600.002,567.3845,068
2025-09-292,605.002,660.002,605.002,660.002,626.6248,591
2025-09-262,695.002,695.002,575.002,605.002,572.3163,565
2025-09-252,675.002,750.002,655.002,715.002,680.9370,329
2025-09-242,720.002,730.002,655.002,675.002,641.4427,028
2025-09-232,725.002,760.002,710.002,740.002,705.6220,775
2025-09-222,665.002,755.002,665.002,750.002,715.5085,521
2025-09-192,705.002,705.002,705.002,705.002,671.060
2025-09-182,700.002,735.002,660.002,705.002,671.0650,912
2025-09-172,730.002,730.002,650.002,660.002,626.6231,511
2025-09-162,685.002,700.002,650.002,690.002,656.2535,775
2025-09-152,685.002,700.002,615.002,685.002,651.3144,808
2025-09-122,700.002,700.002,655.002,670.002,636.5058,890
2025-09-112,705.002,720.002,685.002,695.002,661.1910,324
2025-09-102,710.002,710.002,665.002,705.002,671.0630,514
2025-09-092,680.002,720.002,650.002,685.002,651.3119,493
2025-09-082,685.002,735.002,650.002,680.002,646.3752,017
2025-09-052,675.002,750.002,655.002,685.002,651.3136,239
2025-09-042,680.002,750.002,660.002,675.002,641.4412,293
2025-09-032,675.002,710.002,650.002,650.002,616.7522,607
2025-09-022,710.002,740.002,655.002,680.002,646.3730,502
2025-09-012,780.002,780.002,695.002,710.002,676.0035,995
2025-08-292,765.002,880.002,745.002,780.002,745.12108,673
2025-08-282,755.002,795.002,735.002,765.002,730.3120,682
2025-08-272,855.002,855.002,735.002,760.002,725.3725,220
2025-08-262,825.002,920.002,780.002,830.002,794.4963,086
2025-08-252,870.002,870.002,785.002,805.002,769.8126,598
2025-08-222,850.002,855.002,805.002,805.002,769.8123,314
2025-08-212,750.002,860.002,735.002,835.002,799.4357,997
2025-08-202,740.002,760.002,685.002,750.002,715.5033,485
2025-08-192,845.002,845.002,740.002,760.002,725.3773,937
2025-08-182,860.002,920.002,820.002,835.002,799.4359,790
2025-08-142,990.003,020.002,855.002,875.002,838.9354,657
2025-08-133,000.003,000.002,820.002,970.002,932.7490,944
2025-08-122,950.003,065.002,950.003,005.002,967.3082,997
2025-08-112,905.002,990.002,870.002,950.002,912.9954,829
2025-08-082,915.002,945.002,875.002,905.002,868.5576,847
2025-08-072,950.002,950.002,900.002,915.002,878.4318,907
2025-08-062,920.002,980.002,890.002,940.002,903.1136,552
2025-08-052,875.002,915.002,840.002,890.002,853.7425,030
2025-08-042,815.002,880.002,775.002,875.002,838.9337,524
2025-08-012,900.002,900.002,780.002,815.002,779.6837,730
2025-07-312,900.002,940.002,835.002,900.002,863.6148,999
2025-07-302,815.002,885.002,800.002,880.002,843.8669,617
2025-07-292,840.002,840.002,755.002,800.002,764.8737,488
2025-07-282,850.002,850.002,755.002,825.002,789.5562,816
← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.