Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,900.002,910.002,810.002,820.002,784.6236,703
2025-07-242,945.003,000.002,875.002,890.002,853.7437,757
2025-07-233,015.003,150.002,880.002,945.002,908.05132,946
2025-07-223,040.003,135.002,920.003,015.002,977.17123,455
2025-07-213,075.003,120.003,000.003,055.003,016.6760,261
2025-07-183,120.003,150.003,080.003,110.003,070.9836,480
2025-07-173,100.003,240.003,085.003,160.003,120.3594,721
2025-07-163,150.003,175.003,050.003,100.003,061.1054,221
2025-07-153,220.003,235.003,100.003,150.003,110.4881,377
2025-07-143,175.003,265.003,175.003,245.003,204.2877,200
2025-07-113,265.003,265.003,045.003,175.003,135.1680,266
2025-07-103,200.003,300.003,150.003,255.003,214.1690,190
2025-07-093,195.003,240.003,155.003,200.003,159.8591,454
2025-07-083,070.003,215.003,045.003,205.003,164.79162,297
2025-07-072,910.003,125.002,910.003,090.003,051.23281,221
2025-07-042,890.002,950.002,860.002,890.002,853.74108,550
2025-07-032,830.002,945.002,795.002,895.002,858.6878,889
2025-07-022,815.002,825.002,715.002,815.002,779.6833,876
2025-07-012,795.002,820.002,770.002,815.002,779.6835,262
2025-06-302,650.002,815.002,620.002,780.002,745.12104,852
2025-06-272,700.002,700.002,625.002,660.002,626.6210,094
2025-06-262,715.002,715.002,630.002,690.002,656.2534,729
2025-06-252,770.002,770.002,705.002,715.002,680.9321,106
2025-06-242,730.002,760.002,720.002,740.002,705.6245,399
2025-06-232,740.002,760.002,680.002,740.002,705.6236,679
2025-06-202,680.002,760.002,650.002,745.002,710.5668,932
2025-06-192,690.002,720.002,670.002,675.002,641.4420,158
2025-06-182,600.002,750.002,600.002,690.002,656.2529,426
2025-06-172,685.002,690.002,590.002,615.002,582.1969,873
2025-06-162,690.002,690.002,600.002,685.002,651.3124,254
2025-06-132,730.002,760.002,610.002,680.002,646.37121,201
2025-06-122,800.002,800.002,710.002,730.002,695.7518,715
2025-06-112,720.002,765.002,685.002,720.002,685.8732,977
2025-06-102,760.002,775.002,675.002,740.002,705.6277,467
2025-06-092,720.002,800.002,720.002,760.002,725.3749,015
2025-06-052,610.002,750.002,610.002,720.002,685.87150,252
2025-06-042,595.002,655.002,595.002,630.002,597.0047,363
2025-06-022,500.002,640.002,495.002,625.002,592.06109,012
2025-05-302,500.002,615.002,500.002,510.002,478.5134,952
2025-05-292,490.002,560.002,470.002,525.002,493.3274,552
2025-05-282,470.002,525.002,465.002,490.002,458.7694,091
2025-05-272,410.002,530.002,390.002,500.002,468.63141,038
2025-05-262,310.002,410.002,310.002,410.002,379.7679,205
2025-05-232,325.002,390.002,315.002,335.002,305.7054,784
2025-05-222,310.002,335.002,285.002,310.002,281.0254,004
2025-05-212,290.002,330.002,285.002,310.002,281.0223,350
2025-05-202,230.002,335.002,230.002,285.002,256.3333,653
2025-05-192,320.002,410.002,235.002,245.002,216.8380,842
2025-05-162,295.002,340.002,265.002,270.002,241.52107,200
2025-05-152,280.002,310.002,260.002,295.002,266.2041,990
2025-05-142,220.002,285.002,185.002,280.002,251.39113,209
2025-05-132,160.002,225.002,160.002,180.002,152.65249,511
2025-05-122,085.002,125.002,085.002,120.002,093.4029,745
2025-05-092,080.002,125.002,080.002,105.002,078.599,874
2025-05-082,095.002,115.002,090.002,095.002,068.7113,979
2025-05-072,105.002,115.002,100.002,105.002,078.5929,271
2025-05-022,100.002,115.002,095.002,105.002,078.5912,181
2025-04-302,095.002,100.002,070.002,095.002,068.718,950
2025-04-292,060.002,105.002,060.002,095.002,068.7110,408
2025-04-282,095.002,095.002,065.002,070.002,044.0324,949
← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.