Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,080.002,120.002,060.002,095.002,068.7119,777
2025-04-242,090.002,125.002,055.002,055.002,029.2234,478
2025-04-232,080.002,090.002,065.002,090.002,063.7819,470
2025-04-222,115.002,115.002,050.002,060.002,034.1538,014
2025-04-212,040.002,120.002,040.002,115.002,088.4625,524
2025-04-182,000.002,075.001,995.002,055.002,029.2235,332
2025-04-172,035.002,035.001,991.002,000.001,974.9147,830
2025-04-162,010.002,015.001,986.002,015.001,989.7269,518
2025-04-152,000.002,055.001,992.002,010.001,984.7866,790
2025-04-142,010.002,060.001,994.002,000.001,974.9153,179
2025-04-112,010.002,060.001,997.001,997.001,971.9488,726
2025-04-102,030.002,030.002,000.002,010.001,984.7817,833
2025-04-092,040.002,135.001,951.001,960.001,935.41147,624
2025-04-081,975.002,075.001,959.002,040.002,014.40104,826
2025-04-072,000.002,020.001,947.001,960.001,935.4190,230
2025-04-041,999.002,100.001,985.002,000.001,974.9133,659
2025-04-032,060.002,060.001,986.001,997.001,971.9455,281
2025-04-022,030.002,080.002,015.002,040.002,014.4028,767
2025-04-012,020.002,140.002,000.002,025.001,999.5920,712
2025-03-312,070.002,070.001,997.002,020.001,994.6621,277
2025-03-282,090.002,095.002,045.002,055.002,029.2226,229
2025-03-272,120.002,140.002,065.002,085.002,058.8435,830
2025-03-262,120.002,175.002,110.002,115.002,088.4617,852
2025-03-252,160.002,185.002,100.002,110.002,083.5352,607
2025-03-242,105.002,160.002,100.002,160.002,132.9018,663
2025-03-212,160.002,160.002,105.002,130.002,103.2733,611
2025-03-202,170.002,190.002,120.002,160.002,132.907,824
2025-03-192,155.002,195.002,142.002,170.002,142.7716,686
2025-03-182,170.002,170.002,140.002,155.002,127.9613,308
2025-03-172,125.002,270.002,125.002,170.002,142.7740,596
2025-03-142,095.002,125.002,090.002,125.002,098.348,029
2025-03-132,110.002,115.002,095.002,095.002,068.7112,774
2025-03-122,165.002,165.002,100.002,110.002,083.539,806
2025-03-112,120.002,160.002,095.002,100.002,073.6519,189
2025-03-102,185.002,195.002,070.002,140.002,113.1541,767
2025-03-072,180.002,205.002,140.002,145.002,118.0928,811
2025-03-062,260.002,260.002,160.002,165.002,137.8417,676
2025-03-052,160.002,230.002,155.002,175.002,147.7131,942
2025-03-042,160.002,195.002,150.002,160.002,132.908,353
2025-02-282,210.002,210.002,145.002,175.002,147.7123,623
2025-02-272,225.002,230.002,185.002,215.002,187.2115,956
2025-02-262,235.002,260.002,220.002,225.002,197.0812,782
2025-02-252,255.002,285.002,225.002,235.002,206.9615,328
2025-02-242,275.002,275.002,215.002,255.002,226.7135,910
2025-02-212,310.002,325.002,275.002,275.002,246.4623,144
2025-02-202,290.002,350.002,250.002,330.002,300.7764,689
2025-02-192,340.002,390.002,260.002,290.002,261.27300,977
2025-02-182,180.002,355.002,150.002,340.002,310.64270,106
2025-02-172,120.002,220.002,120.002,155.002,127.9624,751
2025-02-142,045.002,245.002,020.002,150.002,123.02129,901
2025-02-132,045.002,065.002,020.002,045.002,019.3424,794
2025-02-122,045.002,045.002,015.002,025.001,999.5925,203
2025-02-112,070.002,070.002,025.002,045.002,019.3418,413
2025-02-102,050.002,070.002,010.002,070.002,044.0324,317
2025-02-072,120.002,120.002,025.002,050.002,024.2812,836
2025-02-062,070.002,100.002,040.002,055.002,029.229,744
2025-02-052,060.002,060.002,010.002,055.002,029.2220,212
2025-02-042,010.002,080.001,973.002,040.002,014.4031,950
2025-02-032,050.002,070.001,991.002,010.001,984.78108,116
2025-01-312,080.002,130.002,060.002,075.002,048.9624,343
← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.