Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,070.002,120.002,065.002,080.002,053.9027,794
2025-01-232,125.002,125.002,050.002,065.002,039.0946,023
2025-01-222,115.002,120.002,080.002,105.002,078.5940,530
2025-01-212,205.002,205.002,075.002,120.002,093.4076,798
2025-01-202,120.002,135.002,090.002,115.002,088.4645,487
2025-01-172,145.002,145.002,070.002,120.002,093.4060,429
2025-01-162,085.002,120.002,080.002,100.002,073.6515,917
2025-01-152,145.002,145.002,085.002,095.002,068.7133,465
2025-01-142,140.002,140.002,100.002,105.002,078.5922,455
2025-01-132,140.002,175.002,070.002,120.002,093.4083,542
2025-01-102,130.002,150.002,115.002,140.002,113.1526,862
2025-01-092,200.002,200.002,140.002,150.002,123.0243,597
2025-01-082,230.002,230.002,185.002,195.002,167.4667,861
2025-01-072,335.002,335.002,200.002,230.002,202.0252,316
2025-01-062,225.002,235.002,190.002,235.002,206.9649,236
2025-01-032,200.002,255.002,195.002,225.002,197.0841,802
2025-01-022,195.002,250.002,165.002,200.002,172.4040,663
2024-12-302,185.002,215.002,155.002,195.002,167.4617,932
2024-12-272,260.002,260.002,195.002,195.002,167.4645,001
2024-12-262,310.002,340.002,235.002,295.002,216.8364,335
2024-12-242,320.002,360.002,295.002,315.002,236.1560,265
2024-12-232,370.002,395.002,310.002,320.002,240.9891,347
2024-12-202,440.002,445.002,320.002,370.002,289.28149,937
2024-12-192,495.002,600.002,430.002,440.002,356.89354,379
2024-12-182,280.002,575.002,210.002,575.002,487.30834,802
2024-12-172,330.002,335.002,250.002,260.002,183.02161,352
2024-12-162,350.002,360.002,235.002,250.002,173.36135,488
2024-12-132,300.002,330.002,200.002,250.002,173.3686,126
2024-12-122,140.002,365.002,100.002,310.002,231.32557,589
2024-12-112,060.002,150.002,060.002,130.002,057.4577,919
2024-12-101,941.002,090.001,941.002,055.001,985.0197,973
2024-12-092,060.002,105.001,906.001,943.001,876.82206,544
2024-12-062,130.002,180.002,000.002,045.001,975.35325,932
2024-12-052,325.002,360.002,125.002,125.002,052.62216,481
2024-12-042,375.002,410.002,245.002,320.002,240.98279,992
2024-12-032,275.002,440.002,270.002,410.002,327.91190,673
2024-12-022,325.002,340.002,245.002,275.002,197.51131,988
2024-11-292,410.002,415.002,325.002,325.002,245.81133,617
2024-11-282,370.002,505.002,310.002,420.002,337.57372,858
2024-11-272,395.002,400.002,285.002,345.002,265.13353,496
2024-11-262,330.002,410.002,215.002,400.002,318.26637,234
2024-11-252,740.002,740.002,120.002,275.002,197.511,063,724
2024-11-222,645.002,745.002,470.002,740.002,646.68973,721
2024-11-212,670.002,700.002,420.002,565.002,477.641,922,390
2024-11-202,100.002,675.002,090.002,675.002,583.895,051,463
2024-11-192,090.002,100.002,040.002,060.001,989.8418,789
2024-11-182,050.002,100.002,050.002,090.002,018.8111,717
2024-11-152,010.002,185.001,962.002,070.001,999.50119,968
2024-11-141,947.002,020.001,915.002,010.001,941.54100,753
2024-11-132,010.002,020.001,961.001,967.001,900.0064,964
2024-11-122,070.002,070.001,974.002,020.001,951.20114,179
2024-11-112,110.002,120.002,050.002,070.001,999.5074,670
2024-11-082,120.002,165.002,105.002,110.002,038.136,524
2024-11-072,150.002,150.002,100.002,120.002,047.7911,939
2024-11-062,210.002,210.002,140.002,180.002,105.757,386
2024-11-052,160.002,220.002,155.002,190.002,115.4111,077
2024-11-042,120.002,160.002,100.002,160.002,086.4317,747
2024-11-012,130.002,170.002,110.002,110.002,038.1313,771
2024-10-312,110.002,175.002,090.002,130.002,057.4533,281
2024-10-302,130.002,175.002,110.002,120.002,047.7934,141
← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.