Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,110.002,135.002,100.002,130.002,057.4521,664
2024-10-282,100.002,135.002,055.002,110.002,038.1364,861
2024-10-252,120.002,120.002,055.002,100.002,028.4787,383
2024-10-242,140.002,170.002,090.002,120.002,047.7954,457
2024-10-232,205.002,205.002,125.002,160.002,086.4361,841
2024-10-222,170.002,185.002,100.002,165.002,091.2638,262
2024-10-212,135.002,195.002,135.002,170.002,096.0938,012
2024-10-182,300.002,300.002,165.002,180.002,105.75100,925
2024-10-172,240.002,315.002,240.002,275.002,197.5118,783
2024-10-162,250.002,320.002,240.002,260.002,183.0255,041
2024-10-152,200.002,400.002,190.002,270.002,192.68104,591
2024-10-142,200.002,240.002,175.002,200.002,125.0736,961
2024-10-112,240.002,240.002,150.002,200.002,125.0790,834
2024-10-102,275.002,275.002,230.002,250.002,173.3650,846
2024-10-082,300.002,310.002,250.002,275.002,197.5144,485
2024-10-072,400.002,400.002,275.002,300.002,221.6689,672
2024-10-042,365.002,435.002,350.002,400.002,318.2628,233
2024-10-022,385.002,405.002,315.002,375.002,294.1129,172
2024-09-302,415.002,425.002,380.002,410.002,327.9113,635
2024-09-272,310.002,415.002,300.002,415.002,332.7420,595
2024-09-262,300.002,345.002,270.002,330.002,250.6470,948
2024-09-252,265.002,310.002,265.002,300.002,221.668,465
2024-09-242,260.002,280.002,240.002,270.002,192.6819,395
2024-09-232,285.002,300.002,240.002,260.002,183.0219,284
2024-09-202,310.002,335.002,310.002,310.002,231.3213,192
2024-09-192,260.002,345.002,250.002,330.002,250.6441,265
2024-09-132,170.002,365.002,150.002,260.002,183.02139,744
2024-09-122,170.002,185.002,150.002,165.002,091.2641,365
2024-09-112,180.002,215.002,135.002,155.002,081.6032,698
2024-09-102,240.002,260.002,170.002,170.002,096.0976,016
2024-09-092,200.002,250.002,155.002,240.002,163.7130,876
2024-09-062,300.002,360.002,230.002,245.002,168.5378,364
2024-09-052,310.002,420.002,290.002,330.002,250.6445,260
2024-09-042,330.002,395.002,320.002,330.002,250.6445,563
2024-09-032,420.002,460.002,400.002,405.002,323.098,012
2024-09-022,425.002,450.002,380.002,415.002,332.747,045
2024-08-302,430.002,465.002,370.002,400.002,318.2635,950
2024-08-292,430.002,480.002,400.002,405.002,323.0950,616
2024-08-282,495.002,495.002,440.002,440.002,356.8912,741
2024-08-272,490.002,490.002,445.002,490.002,405.193,033
2024-08-262,475.002,495.002,465.002,495.002,410.027,913
2024-08-232,430.002,500.002,360.002,500.002,414.8523,406
2024-08-222,530.002,555.002,450.002,455.002,371.3855,668
2024-08-212,500.002,555.002,460.002,555.002,467.9838,906
2024-08-202,440.002,545.002,435.002,515.002,429.3433,889
2024-08-192,365.002,460.002,365.002,460.002,376.2133,262
2024-08-162,465.002,465.002,375.002,390.002,308.6018,449
2024-08-142,490.002,490.002,410.002,420.002,337.5737,092
2024-08-132,420.002,460.002,390.002,460.002,376.2113,712
2024-08-122,395.002,475.002,395.002,415.002,332.7435,559
2024-08-092,450.002,485.002,390.002,430.002,347.2344,184
2024-08-082,470.002,570.002,435.002,480.002,395.5342,748
2024-08-072,330.002,565.002,330.002,510.002,424.5184,913
2024-08-062,290.002,485.002,290.002,330.002,250.6466,798
2024-08-052,570.002,585.002,200.002,290.002,212.0077,038
2024-08-022,585.002,595.002,475.002,595.002,506.6157,969
2024-08-012,545.002,625.002,545.002,605.002,516.2716,801
2024-07-312,570.002,655.002,455.002,545.002,458.3252,099
2024-07-302,675.002,700.002,430.002,630.002,540.4237,877
2024-07-292,650.002,695.002,630.002,675.002,583.893,776
← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.