Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 2,000.00 | 2,020.00 | 1,983.00 | 2,010.00 | 1,912.87 | 8,110 |
| 2024-07-26 | 1,994.00 | 2,005.00 | 1,987.00 | 2,005.00 | 1,908.12 | 8,062 |
| 2024-07-25 | 1,998.00 | 2,000.00 | 1,981.00 | 2,000.00 | 1,903.36 | 24,861 |
| 2024-07-24 | 2,040.00 | 2,040.00 | 1,989.00 | 2,010.00 | 1,912.87 | 10,798 |
| 2024-07-23 | 1,999.00 | 2,015.00 | 1,998.00 | 2,010.00 | 1,912.87 | 8,357 |
| 2024-07-22 | 2,020.00 | 2,035.00 | 1,999.00 | 1,999.00 | 1,902.41 | 9,496 |
| 2024-07-19 | 2,000.00 | 2,025.00 | 2,000.00 | 2,020.00 | 1,922.39 | 14,356 |
| 2024-07-18 | 2,015.00 | 2,040.00 | 1,999.00 | 2,000.00 | 1,903.36 | 26,537 |
| 2024-07-17 | 2,030.00 | 2,105.00 | 2,015.00 | 2,040.00 | 1,941.42 | 130,094 |
| 2024-07-16 | 2,000.00 | 2,025.00 | 2,000.00 | 2,015.00 | 1,917.63 | 13,715 |
| 2024-07-15 | 2,000.00 | 2,020.00 | 1,999.00 | 2,015.00 | 1,917.63 | 10,700 |
| 2024-07-12 | 2,000.00 | 2,015.00 | 1,999.00 | 2,015.00 | 1,917.63 | 7,726 |
| 2024-07-11 | 2,025.00 | 2,025.00 | 1,999.00 | 2,005.00 | 1,908.12 | 6,751 |
| 2024-07-10 | 2,010.00 | 2,020.00 | 1,992.00 | 2,010.00 | 1,912.87 | 7,896 |
| 2024-07-09 | 2,000.00 | 2,010.00 | 1,990.00 | 1,999.00 | 1,902.41 | 7,830 |
| 2024-07-08 | 1,998.00 | 2,020.00 | 1,992.00 | 2,005.00 | 1,908.12 | 8,323 |
| 2024-07-05 | 1,976.00 | 2,020.00 | 1,972.00 | 2,000.00 | 1,903.36 | 20,004 |
| 2024-07-04 | 2,030.00 | 2,035.00 | 1,973.00 | 1,976.00 | 1,880.52 | 48,932 |
| 2024-07-03 | 2,045.00 | 2,050.00 | 1,991.00 | 2,030.00 | 1,931.91 | 26,038 |
| 2024-07-02 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 1,941.42 | 13,231 |
| 2024-07-01 | 2,020.00 | 2,035.00 | 2,000.00 | 2,020.00 | 1,922.39 | 25,633 |
| 2024-06-28 | 2,045.00 | 2,055.00 | 2,010.00 | 2,015.00 | 1,917.63 | 50,310 |
| 2024-06-27 | 2,065.00 | 2,075.00 | 2,045.00 | 2,075.00 | 1,974.73 | 10,290 |
| 2024-06-26 | 2,070.00 | 2,075.00 | 2,050.00 | 2,070.00 | 1,969.97 | 25,214 |
| 2024-06-25 | 2,035.00 | 2,070.00 | 2,035.00 | 2,070.00 | 1,969.97 | 22,263 |
| 2024-06-24 | 2,110.00 | 2,115.00 | 2,005.00 | 2,055.00 | 1,955.70 | 69,329 |
| 2024-06-21 | 2,100.00 | 2,125.00 | 2,050.00 | 2,115.00 | 2,012.80 | 52,039 |
| 2024-06-20 | 2,120.00 | 2,175.00 | 2,040.00 | 2,110.00 | 2,008.04 | 102,213 |
| 2024-06-19 | 2,215.00 | 2,220.00 | 2,080.00 | 2,110.00 | 2,008.04 | 94,844 |
| 2024-06-18 | 2,030.00 | 2,230.00 | 2,015.00 | 2,130.00 | 2,027.08 | 402,885 |
| 2024-06-17 | 2,125.00 | 2,170.00 | 1,999.00 | 2,000.00 | 1,903.36 | 147,048 |
| 2024-06-14 | 2,010.00 | 2,150.00 | 1,995.00 | 2,125.00 | 2,022.32 | 180,757 |
| 2024-06-13 | 1,997.00 | 2,010.00 | 1,996.00 | 2,010.00 | 1,912.87 | 5,244 |
| 2024-06-12 | 1,999.00 | 2,015.00 | 1,995.00 | 1,995.00 | 1,898.60 | 5,814 |
| 2024-06-11 | 1,997.00 | 2,015.00 | 1,992.00 | 2,005.00 | 1,908.12 | 21,405 |
| 2024-06-10 | 1,998.00 | 1,999.00 | 1,989.00 | 1,997.00 | 1,900.50 | 10,682 |
| 2024-06-07 | 1,987.00 | 2,000.00 | 1,987.00 | 1,998.00 | 1,901.45 | 7,874 |
| 2024-06-05 | 1,995.00 | 2,000.00 | 1,991.00 | 2,000.00 | 1,903.36 | 7,250 |
| 2024-06-04 | 1,997.00 | 2,000.00 | 1,991.00 | 2,000.00 | 1,903.36 | 10,552 |
| 2024-06-03 | 1,993.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,900.50 | 32,354 |
| 2024-05-31 | 1,996.00 | 2,010.00 | 1,990.00 | 2,000.00 | 1,903.36 | 15,145 |
| 2024-05-30 | 2,015.00 | 2,015.00 | 1,995.00 | 1,996.00 | 1,899.55 | 14,902 |
| 2024-05-29 | 2,035.00 | 2,035.00 | 1,995.00 | 2,020.00 | 1,922.39 | 32,188 |
| 2024-05-28 | 2,030.00 | 2,045.00 | 1,995.00 | 2,035.00 | 1,936.67 | 27,245 |
| 2024-05-27 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 1,931.91 | 29,475 |
| 2024-05-24 | 2,045.00 | 2,055.00 | 2,025.00 | 2,040.00 | 1,941.42 | 15,062 |
| 2024-05-23 | 2,030.00 | 2,050.00 | 2,010.00 | 2,045.00 | 1,946.18 | 21,978 |
| 2024-05-22 | 2,020.00 | 2,035.00 | 1,999.00 | 2,030.00 | 1,931.91 | 24,910 |
| 2024-05-21 | 2,055.00 | 2,060.00 | 2,010.00 | 2,020.00 | 1,922.39 | 19,733 |
| 2024-05-20 | 2,015.00 | 2,060.00 | 2,015.00 | 2,055.00 | 1,955.70 | 24,901 |
| 2024-05-17 | 2,030.00 | 2,065.00 | 2,005.00 | 2,005.00 | 1,908.12 | 44,331 |
| 2024-05-16 | 2,040.00 | 2,055.00 | 2,025.00 | 2,045.00 | 1,946.18 | 21,128 |
| 2024-05-14 | 2,060.00 | 2,060.00 | 2,015.00 | 2,040.00 | 1,941.42 | 12,552 |
| 2024-05-13 | 2,050.00 | 2,055.00 | 2,015.00 | 2,045.00 | 1,946.18 | 11,025 |
| 2024-05-10 | 2,050.00 | 2,055.00 | 2,030.00 | 2,050.00 | 1,950.94 | 5,452 |
| 2024-05-09 | 2,045.00 | 2,060.00 | 2,035.00 | 2,050.00 | 1,950.94 | 12,853 |
| 2024-05-08 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 1,941.42 | 6,758 |
| 2024-05-07 | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 1,950.94 | 17,873 |
| 2024-05-03 | 2,060.00 | 2,065.00 | 2,025.00 | 2,045.00 | 1,946.18 | 8,851 |
| 2024-05-02 | 2,010.00 | 2,060.00 | 2,010.00 | 2,045.00 | 1,946.18 | 30,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.