Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,305.00 | 1,312.00 | 1,290.00 | 1,312.00 | 1,312.00 | 22,554 |
| 2026-10-20 | 1,320.00 | 1,320.00 | 1,286.00 | 1,305.00 | 1,305.00 | 7,926 |
| 2026-10-19 | 1,279.00 | 1,299.00 | 1,260.00 | 1,293.00 | 1,293.00 | 13,137 |
| 2026-10-16 | 1,255.00 | 1,288.00 | 1,254.00 | 1,269.00 | 1,269.00 | 4,525 |
| 2026-10-15 | 1,253.00 | 1,290.00 | 1,230.00 | 1,235.00 | 1,235.00 | 43,245 |
| 2026-10-14 | 1,296.00 | 1,308.00 | 1,271.00 | 1,276.00 | 1,276.00 | 18,621 |
| 2026-10-13 | 1,362.00 | 1,362.00 | 1,262.00 | 1,270.00 | 1,270.00 | 32,911 |
| 2026-10-12 | 1,364.00 | 1,364.00 | 1,321.00 | 1,325.00 | 1,325.00 | 98,338 |
| 2026-10-08 | 1,330.00 | 1,336.00 | 1,321.00 | 1,336.00 | 1,336.00 | 24,268 |
| 2026-10-07 | 1,323.00 | 1,370.00 | 1,315.00 | 1,330.00 | 1,330.00 | 19,141 |
| 2026-10-06 | 1,358.00 | 1,358.00 | 1,315.00 | 1,326.00 | 1,326.00 | 12,536 |
| 2026-10-02 | 1,320.00 | 1,326.00 | 1,315.00 | 1,322.00 | 1,322.00 | 10,594 |
| 2026-10-01 | 1,317.00 | 1,338.00 | 1,301.00 | 1,323.00 | 1,323.00 | 14,864 |
| 2026-09-30 | 1,345.00 | 1,345.00 | 1,317.00 | 1,326.00 | 1,326.00 | 15,277 |
| 2026-09-29 | 1,310.00 | 1,330.00 | 1,294.00 | 1,330.00 | 1,330.00 | 30,299 |
| 2026-09-28 | 1,357.00 | 1,357.00 | 1,290.00 | 1,301.00 | 1,301.00 | 113,353 |
| 2026-09-23 | 1,388.00 | 1,414.00 | 1,334.00 | 1,344.00 | 1,344.00 | 60,299 |
| 2026-09-22 | 1,397.00 | 1,397.00 | 1,369.00 | 1,370.00 | 1,370.00 | 23,223 |
| 2026-09-21 | 1,374.00 | 1,415.00 | 1,369.00 | 1,397.00 | 1,397.00 | 41,044 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.