Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,305.00 | 1,312.00 | 1,290.00 | 1,312.00 | 1,312.00 | 22,554 |
| 2026-10-20 | 1,320.00 | 1,320.00 | 1,286.00 | 1,305.00 | 1,305.00 | 7,926 |
| 2026-10-19 | 1,279.00 | 1,299.00 | 1,260.00 | 1,293.00 | 1,293.00 | 13,137 |
| 2026-10-16 | 1,255.00 | 1,288.00 | 1,254.00 | 1,269.00 | 1,269.00 | 4,525 |
| 2026-10-15 | 1,253.00 | 1,290.00 | 1,230.00 | 1,235.00 | 1,235.00 | 43,245 |
| 2026-10-14 | 1,296.00 | 1,308.00 | 1,271.00 | 1,276.00 | 1,276.00 | 18,621 |
| 2026-10-13 | 1,362.00 | 1,362.00 | 1,262.00 | 1,270.00 | 1,270.00 | 32,911 |
| 2026-10-12 | 1,364.00 | 1,364.00 | 1,321.00 | 1,325.00 | 1,325.00 | 98,338 |
| 2026-10-08 | 1,330.00 | 1,336.00 | 1,321.00 | 1,336.00 | 1,336.00 | 24,268 |
| 2026-10-07 | 1,323.00 | 1,370.00 | 1,315.00 | 1,330.00 | 1,330.00 | 19,141 |
| 2026-10-06 | 1,358.00 | 1,358.00 | 1,315.00 | 1,326.00 | 1,326.00 | 12,536 |
| 2026-10-02 | 1,320.00 | 1,326.00 | 1,315.00 | 1,322.00 | 1,322.00 | 10,594 |
| 2026-10-01 | 1,317.00 | 1,338.00 | 1,301.00 | 1,323.00 | 1,323.00 | 14,864 |
| 2026-09-30 | 1,345.00 | 1,345.00 | 1,317.00 | 1,326.00 | 1,326.00 | 15,277 |
| 2026-09-29 | 1,310.00 | 1,330.00 | 1,294.00 | 1,330.00 | 1,330.00 | 30,299 |
| 2026-09-28 | 1,357.00 | 1,357.00 | 1,290.00 | 1,301.00 | 1,301.00 | 113,353 |
| 2026-09-23 | 1,388.00 | 1,414.00 | 1,334.00 | 1,344.00 | 1,344.00 | 60,299 |
| 2026-09-22 | 1,397.00 | 1,397.00 | 1,369.00 | 1,370.00 | 1,370.00 | 23,223 |
| 2026-09-21 | 1,374.00 | 1,415.00 | 1,369.00 | 1,397.00 | 1,397.00 | 41,044 |
| 2026-09-18 | 1,363.00 | 1,419.00 | 1,363.00 | 1,402.00 | 1,402.00 | 22,391 |
| 2026-09-17 | 1,440.00 | 1,440.00 | 1,378.00 | 1,399.00 | 1,399.00 | 91,348 |
| 2026-09-16 | 1,411.00 | 1,453.00 | 1,398.00 | 1,402.00 | 1,402.00 | 25,734 |
| 2026-09-15 | 1,409.00 | 1,451.00 | 1,404.00 | 1,411.00 | 1,411.00 | 37,537 |
| 2026-09-14 | 1,457.00 | 1,457.00 | 1,404.00 | 1,421.00 | 1,421.00 | 31,271 |
| 2026-09-11 | 1,490.00 | 1,580.00 | 1,443.00 | 1,457.00 | 1,457.00 | 274,685 |
| 2026-09-10 | 1,415.00 | 1,500.00 | 1,391.00 | 1,437.00 | 1,437.00 | 312,452 |
| 2026-09-09 | 1,404.00 | 1,425.00 | 1,394.00 | 1,395.00 | 1,395.00 | 34,022 |
| 2026-09-08 | 1,415.00 | 1,419.00 | 1,372.00 | 1,404.00 | 1,404.00 | 45,474 |
| 2026-09-07 | 1,405.00 | 1,449.00 | 1,388.00 | 1,392.00 | 1,392.00 | 79,830 |
| 2026-09-04 | 1,403.00 | 1,419.00 | 1,398.00 | 1,413.00 | 1,413.00 | 8,159 |
| 2026-09-03 | 1,390.00 | 1,416.00 | 1,386.00 | 1,408.00 | 1,408.00 | 29,916 |
| 2026-09-02 | 1,402.00 | 1,470.00 | 1,380.00 | 1,402.00 | 1,402.00 | 89,317 |
| 2026-09-01 | 1,422.00 | 1,422.00 | 1,394.00 | 1,398.00 | 1,398.00 | 12,497 |
| 2026-08-31 | 1,438.00 | 1,438.00 | 1,396.00 | 1,414.00 | 1,414.00 | 43,000 |
| 2026-08-28 | 1,418.00 | 1,470.00 | 1,402.00 | 1,430.00 | 1,430.00 | 45,464 |
| 2026-08-27 | 1,405.00 | 1,420.00 | 1,383.00 | 1,418.00 | 1,418.00 | 21,017 |
| 2026-08-26 | 1,410.00 | 1,418.00 | 1,370.00 | 1,417.00 | 1,417.00 | 35,511 |
| 2026-08-25 | 1,293.00 | 1,421.00 | 1,283.00 | 1,410.00 | 1,410.00 | 143,178 |
| 2026-08-24 | 1,344.00 | 1,344.00 | 1,306.00 | 1,328.00 | 1,328.00 | 25,016 |
| 2026-08-21 | 1,400.00 | 1,400.00 | 1,311.00 | 1,321.00 | 1,321.00 | 102,071 |
| 2026-08-20 | 1,352.00 | 1,399.00 | 1,348.00 | 1,364.00 | 1,364.00 | 64,412 |
| 2026-08-19 | 1,339.00 | 1,401.00 | 1,334.00 | 1,364.00 | 1,364.00 | 68,805 |
| 2026-08-18 | 1,415.00 | 1,447.00 | 1,382.00 | 1,388.00 | 1,388.00 | 78,425 |
| 2026-08-14 | 1,427.00 | 1,444.00 | 1,398.00 | 1,415.00 | 1,415.00 | 49,669 |
| 2026-08-13 | 1,431.00 | 1,449.00 | 1,415.00 | 1,416.00 | 1,416.00 | 46,586 |
| 2026-08-12 | 1,429.00 | 1,447.00 | 1,423.00 | 1,431.00 | 1,431.00 | 56,878 |
| 2026-08-11 | 1,433.00 | 1,455.00 | 1,420.00 | 1,429.00 | 1,429.00 | 71,868 |
| 2026-08-10 | 1,399.00 | 1,447.00 | 1,396.00 | 1,433.00 | 1,433.00 | 73,202 |
| 2026-08-07 | 1,395.00 | 1,399.00 | 1,370.00 | 1,383.00 | 1,383.00 | 45,938 |
| 2026-08-06 | 1,377.00 | 1,395.00 | 1,360.00 | 1,383.00 | 1,383.00 | 38,410 |
| 2026-08-05 | 1,344.00 | 1,395.00 | 1,343.00 | 1,389.00 | 1,389.00 | 68,136 |
| 2026-08-04 | 1,306.00 | 1,362.00 | 1,306.00 | 1,352.00 | 1,352.00 | 67,931 |
| 2026-08-03 | 1,339.00 | 1,349.00 | 1,306.00 | 1,318.00 | 1,318.00 | 62,099 |
| 2026-07-31 | 1,305.00 | 1,330.00 | 1,246.00 | 1,324.00 | 1,324.00 | 186,495 |
| 2026-07-30 | 1,190.00 | 1,327.00 | 1,190.00 | 1,285.00 | 1,285.00 | 145,345 |
| 2026-07-29 | 1,317.00 | 1,363.00 | 1,250.00 | 1,281.00 | 1,281.00 | 286,511 |
| 2026-07-28 | 1,369.00 | 1,397.00 | 1,318.00 | 1,327.00 | 1,327.00 | 188,266 |
| 2026-07-27 | 1,435.00 | 1,435.00 | 1,381.00 | 1,382.00 | 1,382.00 | 215,847 |
| 2026-07-24 | 1,400.00 | 1,676.00 | 1,400.00 | 1,437.00 | 1,437.00 | 1,563,841 |
| 2026-07-23 | 1,351.00 | 1,420.00 | 1,334.00 | 1,387.00 | 1,387.00 | 204,837 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.