Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,373.00 | 1,393.00 | 1,350.00 | 1,350.00 | 1,350.00 | 194,730 |
| 2026-07-21 | 1,401.00 | 1,424.00 | 1,367.00 | 1,368.00 | 1,368.00 | 208,208 |
| 2026-07-20 | 1,393.00 | 1,598.00 | 1,393.00 | 1,411.00 | 1,411.00 | 1,520,926 |
| 2026-07-16 | 1,395.00 | 1,414.00 | 1,375.00 | 1,391.00 | 1,391.00 | 131,786 |
| 2026-07-15 | 1,375.00 | 1,425.00 | 1,366.00 | 1,388.00 | 1,388.00 | 112,167 |
| 2026-07-14 | 1,373.00 | 1,430.00 | 1,368.00 | 1,374.00 | 1,374.00 | 181,228 |
| 2026-07-13 | 1,417.00 | 1,493.00 | 1,385.00 | 1,395.00 | 1,395.00 | 169,749 |
| 2026-07-10 | 1,345.00 | 1,433.00 | 1,345.00 | 1,426.00 | 1,426.00 | 158,131 |
| 2026-07-09 | 1,392.00 | 1,495.00 | 1,336.00 | 1,376.00 | 1,376.00 | 566,200 |
| 2026-07-08 | 1,410.00 | 1,735.00 | 1,396.00 | 1,418.00 | 1,418.00 | 2,112,041 |
| 2026-07-07 | 1,403.00 | 1,446.00 | 1,387.00 | 1,424.00 | 1,424.00 | 34,776 |
| 2026-07-06 | 1,418.00 | 1,432.00 | 1,380.00 | 1,415.00 | 1,415.00 | 23,784 |
| 2026-07-03 | 1,361.00 | 1,410.00 | 1,357.00 | 1,410.00 | 1,410.00 | 54,463 |
| 2026-07-02 | 1,372.00 | 1,417.00 | 1,353.00 | 1,372.00 | 1,372.00 | 24,891 |
| 2026-07-01 | 1,432.00 | 1,457.00 | 1,392.00 | 1,417.00 | 1,417.00 | 29,605 |
| 2026-06-30 | 1,460.00 | 1,487.00 | 1,413.00 | 1,420.00 | 1,420.00 | 69,659 |
| 2026-06-29 | 1,317.00 | 1,457.00 | 1,317.00 | 1,457.00 | 1,457.00 | 129,917 |
| 2026-06-26 | 1,381.00 | 1,405.00 | 1,310.00 | 1,344.00 | 1,344.00 | 138,410 |
| 2026-06-25 | 1,398.00 | 1,432.00 | 1,368.00 | 1,380.00 | 1,380.00 | 123,126 |
| 2026-06-24 | 1,404.00 | 1,460.00 | 1,402.00 | 1,409.00 | 1,409.00 | 72,406 |
| 2026-06-23 | 1,458.00 | 1,503.00 | 1,429.00 | 1,435.00 | 1,435.00 | 137,019 |
| 2026-06-22 | 1,505.00 | 1,520.00 | 1,455.00 | 1,507.00 | 1,507.00 | 96,899 |
| 2026-06-19 | 1,542.00 | 1,570.00 | 1,464.00 | 1,505.00 | 1,505.00 | 153,162 |
| 2026-06-18 | 1,585.00 | 1,599.00 | 1,518.00 | 1,542.00 | 1,542.00 | 117,992 |
| 2026-06-17 | 1,576.00 | 1,599.00 | 1,563.00 | 1,582.00 | 1,582.00 | 117,273 |
| 2026-06-16 | 1,541.00 | 1,580.00 | 1,541.00 | 1,566.00 | 1,566.00 | 54,574 |
| 2026-06-15 | 1,588.00 | 1,615.00 | 1,550.00 | 1,554.00 | 1,554.00 | 128,571 |
| 2026-06-12 | 1,546.00 | 1,580.00 | 1,545.00 | 1,571.00 | 1,571.00 | 186,053 |
| 2026-06-11 | 1,530.00 | 1,781.00 | 1,505.00 | 1,557.00 | 1,557.00 | 456,177 |
| 2026-06-10 | 1,464.00 | 1,546.00 | 1,464.00 | 1,498.00 | 1,498.00 | 72,354 |
| 2026-06-09 | 1,451.00 | 1,588.00 | 1,451.00 | 1,515.00 | 1,515.00 | 136,276 |
| 2026-06-08 | 1,537.00 | 1,591.00 | 1,501.00 | 1,541.00 | 1,541.00 | 206,605 |
| 2026-06-05 | 1,619.00 | 1,682.00 | 1,599.00 | 1,599.00 | 1,599.00 | 43,368 |
| 2026-06-04 | 1,666.00 | 1,711.00 | 1,640.00 | 1,647.00 | 1,647.00 | 97,895 |
| 2026-06-02 | 1,666.00 | 1,741.00 | 1,660.00 | 1,666.00 | 1,666.00 | 82,822 |
| 2026-06-01 | 1,768.00 | 1,768.00 | 1,640.00 | 1,700.00 | 1,700.00 | 118,723 |
| 2026-05-29 | 1,796.00 | 1,881.00 | 1,752.00 | 1,768.00 | 1,768.00 | 223,876 |
| 2026-05-28 | 1,930.00 | 1,931.00 | 1,846.00 | 1,883.00 | 1,883.00 | 117,310 |
| 2026-05-27 | 1,979.00 | 1,992.00 | 1,817.00 | 1,914.00 | 1,914.00 | 198,171 |
| 2026-05-26 | 2,060.00 | 2,060.00 | 1,931.00 | 1,954.00 | 1,954.00 | 154,223 |
| 2026-05-22 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | 81,312 |
| 2026-05-21 | 2,065.00 | 2,080.00 | 2,015.00 | 2,065.00 | 2,065.00 | 91,318 |
| 2026-05-20 | 2,050.00 | 2,085.00 | 1,995.00 | 2,015.00 | 2,015.00 | 92,875 |
| 2026-05-19 | 2,070.00 | 2,125.00 | 2,045.00 | 2,085.00 | 2,085.00 | 75,180 |
| 2026-05-18 | 2,125.00 | 2,125.00 | 2,025.00 | 2,080.00 | 2,080.00 | 107,318 |
| 2026-05-15 | 2,135.00 | 2,175.00 | 2,075.00 | 2,125.00 | 2,125.00 | 188,998 |
| 2026-05-14 | 2,150.00 | 2,200.00 | 2,125.00 | 2,135.00 | 2,135.00 | 99,633 |
| 2026-05-13 | 2,210.00 | 2,280.00 | 2,140.00 | 2,155.00 | 2,155.00 | 143,735 |
| 2026-05-12 | 2,205.00 | 2,340.00 | 2,155.00 | 2,210.00 | 2,210.00 | 307,801 |
| 2026-05-11 | 2,250.00 | 2,290.00 | 2,130.00 | 2,230.00 | 2,230.00 | 162,400 |
| 2026-05-08 | 2,270.00 | 2,300.00 | 2,240.00 | 2,250.00 | 2,250.00 | 144,540 |
| 2026-05-07 | 2,250.00 | 2,300.00 | 2,240.00 | 2,260.00 | 2,260.00 | 183,703 |
| 2026-05-06 | 2,380.00 | 2,385.00 | 2,230.00 | 2,290.00 | 2,290.00 | 259,178 |
| 2026-05-04 | 2,360.00 | 2,385.00 | 2,310.00 | 2,385.00 | 2,385.00 | 227,628 |
| 2026-04-30 | 2,435.00 | 2,520.00 | 2,365.00 | 2,370.00 | 2,370.00 | 992,208 |
| 2026-04-29 | 2,430.00 | 2,485.00 | 2,390.00 | 2,405.00 | 2,405.00 | 374,378 |
| 2026-04-28 | 2,500.00 | 2,520.00 | 2,370.00 | 2,420.00 | 2,420.00 | 725,103 |
| 2026-04-27 | 2,525.00 | 2,525.00 | 2,450.00 | 2,500.00 | 2,500.00 | 440,946 |
| 2026-04-24 | 2,525.00 | 2,590.00 | 2,500.00 | 2,505.00 | 2,505.00 | 621,121 |
| 2026-04-23 | 2,520.00 | 2,695.00 | 2,450.00 | 2,525.00 | 2,525.00 | 2,153,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.