Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2,540.00 | 2,750.00 | 2,460.00 | 2,520.00 | 2,520.00 | 1,613,256 |
| 2026-04-21 | 2,550.00 | 2,590.00 | 2,445.00 | 2,505.00 | 2,505.00 | 657,961 |
| 2026-04-20 | 2,735.00 | 2,775.00 | 2,575.00 | 2,590.00 | 2,590.00 | 1,208,713 |
| 2026-04-17 | 2,680.00 | 2,840.00 | 2,600.00 | 2,630.00 | 2,630.00 | 1,330,549 |
| 2026-04-16 | 2,605.00 | 3,050.00 | 2,555.00 | 2,675.00 | 2,675.00 | 7,251,462 |
| 2026-04-15 | 2,730.00 | 2,730.00 | 2,585.00 | 2,605.00 | 2,605.00 | 1,281,454 |
| 2026-04-14 | 2,665.00 | 3,020.00 | 2,560.00 | 2,730.00 | 2,730.00 | 8,847,386 |
| 2026-04-13 | 2,600.00 | 2,835.00 | 2,505.00 | 2,730.00 | 2,730.00 | 5,020,413 |
| 2026-04-10 | 2,360.00 | 2,415.00 | 2,250.00 | 2,365.00 | 2,365.00 | 1,156,467 |
| 2026-04-09 | 2,300.00 | 2,650.00 | 2,250.00 | 2,370.00 | 2,370.00 | 5,564,831 |
| 2026-04-08 | 2,240.00 | 2,360.00 | 2,150.00 | 2,195.00 | 2,195.00 | 1,868,145 |
| 2026-04-07 | 2,465.00 | 2,920.00 | 2,450.00 | 2,470.00 | 2,470.00 | 8,426,533 |
| 2026-04-06 | 2,535.00 | 2,970.00 | 2,430.00 | 2,575.00 | 2,575.00 | 11,153,100 |
| 2026-04-03 | 2,690.00 | 2,795.00 | 2,425.00 | 2,510.00 | 2,510.00 | 3,433,897 |
| 2026-04-02 | 2,635.00 | 3,170.00 | 2,565.00 | 2,715.00 | 2,715.00 | 11,499,900 |
| 2026-04-01 | 2,665.00 | 3,120.00 | 2,505.00 | 2,655.00 | 2,655.00 | 7,904,629 |
| 2026-03-31 | 3,850.00 | 3,850.00 | 2,725.00 | 2,775.00 | 2,775.00 | 10,363,232 |
| 2026-03-30 | 2,865.00 | 3,410.00 | 2,775.00 | 3,410.00 | 3,410.00 | 10,798,770 |
| 2026-03-27 | 3,130.00 | 3,560.00 | 2,580.00 | 2,625.00 | 2,625.00 | 19,404,820 |
| 2026-03-26 | 2,220.00 | 2,935.00 | 2,220.00 | 2,935.00 | 2,935.00 | 7,397,862 |
| 2026-03-25 | 2,230.00 | 2,575.00 | 2,135.00 | 2,260.00 | 2,260.00 | 7,121,713 |
| 2026-03-24 | 2,095.00 | 2,690.00 | 2,005.00 | 2,210.00 | 2,210.00 | 17,469,051 |
| 2026-03-23 | 1,947.00 | 2,340.00 | 1,906.00 | 2,100.00 | 2,100.00 | 8,600,139 |
| 2026-03-20 | 1,862.00 | 1,930.00 | 1,862.00 | 1,920.00 | 1,920.00 | 65,049 |
| 2026-03-19 | 1,815.00 | 1,941.00 | 1,812.00 | 1,862.00 | 1,862.00 | 267,790 |
| 2026-03-18 | 1,836.00 | 1,970.00 | 1,802.00 | 1,852.00 | 1,852.00 | 169,099 |
| 2026-03-17 | 1,825.00 | 1,825.00 | 1,780.00 | 1,819.00 | 1,819.00 | 17,298 |
| 2026-03-16 | 1,804.00 | 1,819.00 | 1,787.00 | 1,790.00 | 1,790.00 | 9,712 |
| 2026-03-13 | 1,819.00 | 1,819.00 | 1,770.00 | 1,804.00 | 1,804.00 | 19,235 |
| 2026-03-12 | 1,855.00 | 1,856.00 | 1,790.00 | 1,794.00 | 1,794.00 | 25,780 |
| 2026-03-11 | 1,899.00 | 1,899.00 | 1,799.00 | 1,822.00 | 1,822.00 | 17,877 |
| 2026-03-10 | 1,786.00 | 1,850.00 | 1,729.00 | 1,780.00 | 1,780.00 | 28,405 |
| 2026-03-09 | 1,861.00 | 1,861.00 | 1,762.00 | 1,799.00 | 1,799.00 | 20,498 |
| 2026-03-06 | 1,863.00 | 1,908.00 | 1,800.00 | 1,876.00 | 1,876.00 | 29,161 |
| 2026-03-05 | 1,721.00 | 1,880.00 | 1,719.00 | 1,879.00 | 1,879.00 | 47,370 |
| 2026-03-04 | 1,903.00 | 1,903.00 | 1,661.00 | 1,725.00 | 1,725.00 | 85,634 |
| 2026-03-03 | 1,986.00 | 1,986.00 | 1,920.00 | 1,920.00 | 1,920.00 | 62,011 |
| 2026-02-27 | 1,950.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 108,407 |
| 2026-02-26 | 1,994.00 | 2,015.00 | 1,944.00 | 1,950.00 | 1,950.00 | 149,770 |
| 2026-02-25 | 1,914.00 | 2,260.00 | 1,908.00 | 1,952.00 | 1,952.00 | 1,644,655 |
| 2026-02-24 | 1,903.00 | 1,914.00 | 1,897.00 | 1,909.00 | 1,909.00 | 24,154 |
| 2026-02-23 | 1,894.00 | 1,917.00 | 1,873.00 | 1,903.00 | 1,903.00 | 45,796 |
| 2026-02-20 | 1,884.00 | 1,916.00 | 1,881.00 | 1,894.00 | 1,894.00 | 21,951 |
| 2026-02-19 | 1,845.00 | 1,910.00 | 1,845.00 | 1,900.00 | 1,900.00 | 34,124 |
| 2026-02-13 | 1,880.00 | 1,880.00 | 1,848.00 | 1,849.00 | 1,849.00 | 18,083 |
| 2026-02-12 | 1,875.00 | 1,899.00 | 1,868.00 | 1,886.00 | 1,886.00 | 14,372 |
| 2026-02-11 | 1,920.00 | 1,920.00 | 1,859.00 | 1,891.00 | 1,891.00 | 26,702 |
| 2026-02-10 | 1,832.00 | 1,872.00 | 1,832.00 | 1,872.00 | 1,872.00 | 20,129 |
| 2026-02-09 | 1,830.00 | 1,910.00 | 1,830.00 | 1,845.00 | 1,845.00 | 29,571 |
| 2026-02-06 | 1,834.00 | 1,841.00 | 1,817.00 | 1,829.00 | 1,829.00 | 31,146 |
| 2026-02-05 | 1,840.00 | 1,846.00 | 1,836.00 | 1,836.00 | 1,836.00 | 122,807 |
| 2026-02-04 | 1,840.00 | 1,840.00 | 1,833.00 | 1,837.00 | 1,837.00 | 4,919 |
| 2026-02-03 | 1,850.00 | 1,850.00 | 1,817.00 | 1,834.00 | 1,834.00 | 14,597 |
| 2026-02-02 | 1,842.00 | 1,869.00 | 1,826.00 | 1,826.00 | 1,826.00 | 19,284 |
| 2026-01-30 | 1,842.00 | 1,850.00 | 1,817.00 | 1,842.00 | 1,842.00 | 85,824 |
| 2026-01-29 | 1,850.00 | 1,850.00 | 1,834.00 | 1,844.00 | 1,844.00 | 68,777 |
| 2026-01-28 | 1,857.00 | 1,860.00 | 1,840.00 | 1,850.00 | 1,850.00 | 39,405 |
| 2026-01-27 | 1,860.00 | 1,864.00 | 1,835.00 | 1,849.00 | 1,849.00 | 26,507 |
| 2026-01-26 | 1,835.00 | 1,845.00 | 1,831.00 | 1,842.00 | 1,842.00 | 24,552 |
| 2026-01-23 | 1,838.00 | 1,838.00 | 1,826.00 | 1,835.00 | 1,835.00 | 19,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.