Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | 8,662 |
| 2026-01-21 | 1,849.00 | 1,849.00 | 1,817.00 | 1,822.00 | 1,822.00 | 10,951 |
| 2026-01-20 | 1,849.00 | 1,849.00 | 1,829.00 | 1,832.00 | 1,832.00 | 36,368 |
| 2026-01-19 | 1,850.00 | 1,850.00 | 1,825.00 | 1,829.00 | 1,829.00 | 19,982 |
| 2026-01-16 | 1,831.00 | 1,860.00 | 1,825.00 | 1,832.00 | 1,832.00 | 13,687 |
| 2026-01-15 | 1,844.00 | 1,860.00 | 1,820.00 | 1,831.00 | 1,831.00 | 20,851 |
| 2026-01-14 | 1,831.00 | 1,867.00 | 1,830.00 | 1,835.00 | 1,835.00 | 14,766 |
| 2026-01-13 | 1,865.00 | 1,900.00 | 1,830.00 | 1,836.00 | 1,836.00 | 30,784 |
| 2026-01-12 | 1,869.00 | 1,901.00 | 1,841.00 | 1,862.00 | 1,862.00 | 14,528 |
| 2026-01-09 | 1,940.00 | 1,940.00 | 1,862.00 | 1,869.00 | 1,869.00 | 23,568 |
| 2026-01-08 | 1,891.00 | 1,947.00 | 1,890.00 | 1,900.00 | 1,900.00 | 8,924 |
| 2026-01-07 | 1,903.00 | 1,910.00 | 1,888.00 | 1,891.00 | 1,891.00 | 61,701 |
| 2026-01-06 | 1,927.00 | 1,927.00 | 1,895.00 | 1,903.00 | 1,903.00 | 32,918 |
| 2026-01-05 | 1,924.00 | 1,940.00 | 1,924.00 | 1,927.00 | 1,927.00 | 12,920 |
| 2026-01-02 | 1,980.00 | 1,982.00 | 1,924.00 | 1,924.00 | 1,924.00 | 24,890 |
| 2025-12-30 | 1,942.00 | 1,955.00 | 1,917.00 | 1,955.00 | 1,955.00 | 23,526 |
| 2025-12-29 | 1,966.00 | 1,966.00 | 1,933.00 | 1,933.00 | 1,933.00 | 8,532 |
| 2025-12-26 | 1,959.00 | 1,966.00 | 1,948.00 | 1,964.00 | 1,914.00 | 18,455 |
| 2025-12-24 | 1,999.00 | 1,999.00 | 1,931.00 | 1,959.00 | 1,909.13 | 24,229 |
| 2025-12-23 | 1,996.00 | 1,996.00 | 1,957.00 | 1,975.00 | 1,924.72 | 7,934 |
| 2025-12-22 | 2,040.00 | 2,040.00 | 1,952.00 | 1,968.00 | 1,917.90 | 25,330 |
| 2025-12-19 | 1,955.00 | 1,974.00 | 1,955.00 | 1,962.00 | 1,912.05 | 17,965 |
| 2025-12-18 | 1,985.00 | 1,986.00 | 1,921.00 | 1,960.00 | 1,910.10 | 75,070 |
| 2025-12-17 | 1,964.00 | 1,987.00 | 1,953.00 | 1,953.00 | 1,903.28 | 16,250 |
| 2025-12-16 | 1,975.00 | 1,992.00 | 1,951.00 | 1,951.00 | 1,901.33 | 17,092 |
| 2025-12-15 | 1,974.00 | 2,000.00 | 1,967.00 | 1,976.00 | 1,925.69 | 23,999 |
| 2025-12-12 | 2,010.00 | 2,010.00 | 1,966.00 | 1,974.00 | 1,923.75 | 16,224 |
| 2025-12-11 | 2,000.00 | 2,010.00 | 1,957.00 | 1,985.00 | 1,934.47 | 59,852 |
| 2025-12-10 | 2,010.00 | 2,010.00 | 1,970.00 | 1,972.00 | 1,921.80 | 30,576 |
| 2025-12-09 | 1,941.00 | 2,050.00 | 1,918.00 | 1,973.00 | 1,922.77 | 50,256 |
| 2025-12-08 | 1,961.00 | 1,961.00 | 1,940.00 | 1,942.00 | 1,892.56 | 18,652 |
| 2025-12-05 | 2,005.00 | 2,005.00 | 1,958.00 | 1,970.00 | 1,919.85 | 16,172 |
| 2025-12-04 | 1,992.00 | 2,000.00 | 1,966.00 | 1,988.00 | 1,937.39 | 11,737 |
| 2025-12-03 | 2,000.00 | 2,010.00 | 1,990.00 | 1,990.00 | 1,939.34 | 8,481 |
| 2025-12-02 | 1,946.00 | 2,050.00 | 1,910.00 | 2,000.00 | 1,949.08 | 91,011 |
| 2025-12-01 | 1,960.00 | 1,965.00 | 1,921.00 | 1,946.00 | 1,896.46 | 6,575 |
| 2025-11-28 | 1,915.00 | 1,931.00 | 1,905.00 | 1,930.00 | 1,880.87 | 14,497 |
| 2025-11-27 | 1,913.00 | 1,970.00 | 1,900.00 | 1,915.00 | 1,866.25 | 9,731 |
| 2025-11-26 | 1,888.00 | 1,919.00 | 1,888.00 | 1,904.00 | 1,855.53 | 5,264 |
| 2025-11-25 | 1,872.00 | 1,952.00 | 1,872.00 | 1,888.00 | 1,839.93 | 28,492 |
| 2025-11-24 | 1,929.00 | 1,953.00 | 1,888.00 | 1,888.00 | 1,839.93 | 20,525 |
| 2025-11-21 | 1,941.00 | 1,947.00 | 1,911.00 | 1,929.00 | 1,879.89 | 17,755 |
| 2025-11-20 | 1,998.00 | 1,998.00 | 1,948.00 | 1,950.00 | 1,900.36 | 25,957 |
| 2025-11-19 | 1,953.00 | 2,012.00 | 1,941.00 | 1,969.00 | 1,918.87 | 42,660 |
| 2025-11-18 | 2,000.00 | 2,005.00 | 1,937.00 | 1,953.00 | 1,903.28 | 28,849 |
| 2025-11-17 | 1,965.00 | 2,060.00 | 1,956.00 | 1,992.00 | 1,941.29 | 105,048 |
| 2025-11-14 | 1,945.00 | 2,130.00 | 1,945.00 | 1,970.00 | 1,919.85 | 239,034 |
| 2025-11-13 | 1,888.00 | 2,180.00 | 1,881.00 | 1,945.00 | 1,895.48 | 502,162 |
| 2025-11-12 | 1,831.00 | 1,909.00 | 1,831.00 | 1,909.00 | 1,860.40 | 26,429 |
| 2025-11-11 | 1,873.00 | 1,874.00 | 1,839.00 | 1,849.00 | 1,801.93 | 15,938 |
| 2025-11-10 | 1,824.00 | 1,870.00 | 1,821.00 | 1,856.00 | 1,808.75 | 35,962 |
| 2025-11-07 | 1,840.00 | 1,899.00 | 1,801.00 | 1,821.00 | 1,774.64 | 22,380 |
| 2025-11-06 | 1,845.00 | 1,890.00 | 1,836.00 | 1,856.00 | 1,808.75 | 23,366 |
| 2025-11-05 | 1,874.00 | 1,886.00 | 1,807.00 | 1,843.00 | 1,796.08 | 70,344 |
| 2025-11-04 | 1,904.00 | 1,933.00 | 1,885.00 | 1,890.00 | 1,841.88 | 44,180 |
| 2025-11-03 | 1,978.00 | 1,995.00 | 1,901.00 | 1,904.00 | 1,855.53 | 102,754 |
| 2025-10-31 | 2,015.00 | 2,015.00 | 1,975.00 | 2,000.00 | 1,949.08 | 29,496 |
| 2025-10-30 | 2,005.00 | 2,050.00 | 1,980.00 | 1,998.00 | 1,947.13 | 55,130 |
| 2025-10-29 | 2,015.00 | 2,015.00 | 1,985.00 | 1,999.00 | 1,948.11 | 58,088 |
| 2025-10-28 | 2,065.00 | 2,065.00 | 2,005.00 | 2,020.00 | 1,968.57 | 12,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.