See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,010.002,045.001,999.002,025.001,973.4560,249
2025-10-242,000.002,015.001,989.002,015.001,963.7024,852
2025-10-232,060.002,060.001,995.002,000.001,949.0830,676
2025-10-222,005.002,055.001,980.002,030.001,978.3238,232
2025-10-212,010.002,025.001,987.001,994.001,943.2461,356
2025-10-202,030.002,050.001,998.002,010.001,958.8393,398
2025-10-172,065.002,070.002,015.002,030.001,978.3233,233
2025-10-162,125.002,135.002,040.002,065.002,012.4365,336
2025-10-152,090.002,130.002,050.002,085.002,031.9247,672
2025-10-142,150.002,150.002,040.002,080.002,027.0563,406
2025-10-132,110.002,145.002,050.002,090.002,036.7956,781
2025-10-102,150.002,185.002,060.002,130.002,075.77137,355
2025-10-022,105.002,150.002,090.002,110.002,056.2859,311
2025-10-012,060.002,125.002,060.002,105.002,051.4161,524
2025-09-302,110.002,140.002,050.002,105.002,051.4162,703
2025-09-292,080.002,105.002,040.002,085.002,031.9251,001
2025-09-262,110.002,110.002,030.002,030.001,978.3237,131
2025-09-252,065.002,125.002,045.002,070.002,017.3080,495
2025-09-242,090.002,090.002,040.002,070.002,017.3030,301
2025-09-232,050.002,105.002,025.002,055.002,002.6848,936
2025-09-222,055.002,060.002,000.002,050.001,997.8133,141
2025-09-192,080.002,080.002,030.002,040.001,988.0729,319
2025-09-182,065.002,095.002,025.002,055.002,002.6826,684
2025-09-172,070.002,095.002,040.002,055.002,002.6822,211
2025-09-162,090.002,100.002,030.002,075.002,022.1744,353
2025-09-152,105.002,105.002,080.002,090.002,036.7923,495
2025-09-122,125.002,140.002,085.002,085.002,031.9252,001
2025-09-112,145.002,155.002,100.002,105.002,051.4142,571
2025-09-102,050.002,145.002,020.002,145.002,090.39123,590
2025-09-092,005.002,190.001,985.002,040.001,988.07335,319
2025-09-081,995.001,999.001,977.001,991.001,940.3117,119
2025-09-051,991.002,030.001,989.001,992.001,941.2925,039
2025-09-041,972.002,040.001,963.001,989.001,938.3637,138
2025-09-031,975.001,992.001,950.001,972.001,921.8016,520
2025-09-021,992.001,992.001,957.001,975.001,924.7257,992
2025-09-012,020.002,020.001,970.001,972.001,921.8028,424
2025-08-292,015.002,015.001,992.001,992.001,941.299,551
2025-08-282,040.002,040.001,991.001,995.001,944.2129,364
2025-08-272,030.002,050.002,000.002,020.001,968.5717,701
2025-08-262,040.002,040.001,999.002,025.001,973.4521,050
2025-08-252,075.002,075.002,000.002,020.001,968.5716,265
2025-08-222,035.002,045.001,997.002,015.001,963.7021,810
2025-08-212,025.002,060.002,000.002,015.001,963.7029,122
2025-08-201,990.002,035.001,965.002,020.001,968.5781,039
2025-08-192,035.002,035.001,986.001,990.001,939.3456,485
2025-08-182,075.002,075.002,000.002,025.001,973.4555,784
2025-08-142,095.002,105.002,000.002,050.001,997.8159,316
2025-08-132,090.002,130.002,070.002,095.002,041.6752,702
2025-08-122,145.002,145.002,070.002,080.002,027.0551,636
2025-08-112,125.002,160.002,110.002,110.002,056.2824,813
2025-08-082,175.002,185.002,130.002,140.002,085.5231,156
2025-08-072,215.002,245.002,160.002,175.002,119.63112,680
2025-08-062,145.002,195.002,130.002,180.002,124.5069,986
2025-08-052,200.002,200.002,115.002,130.002,075.7739,297
2025-08-042,050.002,195.002,050.002,140.002,085.52132,812
2025-08-012,095.002,260.002,025.002,040.001,988.07225,404
2025-07-312,090.002,160.002,090.002,090.002,036.7928,223
2025-07-302,100.002,145.002,100.002,110.002,056.2821,856
2025-07-292,125.002,160.002,075.002,100.002,046.5440,685
2025-07-282,140.002,145.002,100.002,110.002,056.2856,015
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.