Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 2,195.00 | 2,195.00 | 2,140.00 | 2,140.00 | 2,085.52 | 70,160 |
| 2025-07-24 | 2,175.00 | 2,200.00 | 2,125.00 | 2,185.00 | 2,129.37 | 85,223 |
| 2025-07-23 | 2,205.00 | 2,267.00 | 2,190.00 | 2,190.00 | 2,134.25 | 206,015 |
| 2025-07-22 | 2,250.00 | 2,250.00 | 2,165.00 | 2,230.00 | 2,173.23 | 148,668 |
| 2025-07-21 | 2,185.00 | 2,240.00 | 2,145.00 | 2,235.00 | 2,178.10 | 163,726 |
| 2025-07-18 | 2,210.00 | 2,240.00 | 2,125.00 | 2,150.00 | 2,095.26 | 184,230 |
| 2025-07-17 | 2,195.00 | 2,255.00 | 2,125.00 | 2,210.00 | 2,153.74 | 342,319 |
| 2025-07-16 | 2,260.00 | 2,295.00 | 2,190.00 | 2,195.00 | 2,139.12 | 348,245 |
| 2025-07-15 | 2,345.00 | 2,415.00 | 2,220.00 | 2,225.00 | 2,168.36 | 888,007 |
| 2025-07-14 | 2,240.00 | 2,540.00 | 2,200.00 | 2,295.00 | 2,236.57 | 3,400,384 |
| 2025-07-11 | 2,125.00 | 2,445.00 | 2,120.00 | 2,240.00 | 2,182.97 | 4,245,742 |
| 2025-07-10 | 2,115.00 | 2,130.00 | 2,085.00 | 2,105.00 | 2,051.41 | 197,075 |
| 2025-07-09 | 2,160.00 | 2,210.00 | 2,095.00 | 2,100.00 | 2,046.54 | 198,671 |
| 2025-07-08 | 2,125.00 | 2,205.00 | 2,070.00 | 2,145.00 | 2,090.39 | 514,618 |
| 2025-07-07 | 2,100.00 | 2,135.00 | 2,080.00 | 2,125.00 | 2,070.90 | 289,215 |
| 2025-07-04 | 2,160.00 | 2,160.00 | 2,075.00 | 2,095.00 | 2,041.67 | 816,677 |
| 2025-07-03 | 2,000.00 | 2,350.00 | 1,981.00 | 2,195.00 | 2,139.12 | 8,976,364 |
| 2025-07-02 | 1,999.00 | 2,000.00 | 1,940.00 | 2,000.00 | 1,949.08 | 68,963 |
| 2025-07-01 | 1,981.00 | 2,000.00 | 1,964.00 | 1,995.00 | 1,944.21 | 53,914 |
| 2025-06-30 | 1,973.00 | 1,999.00 | 1,960.00 | 1,981.00 | 1,930.57 | 42,263 |
| 2025-06-27 | 1,996.00 | 2,000.00 | 1,960.00 | 1,960.00 | 1,910.10 | 38,285 |
| 2025-06-26 | 2,010.00 | 2,035.00 | 1,968.00 | 1,985.00 | 1,934.47 | 69,909 |
| 2025-06-25 | 2,025.00 | 2,035.00 | 1,986.00 | 2,010.00 | 1,958.83 | 51,874 |
| 2025-06-24 | 1,998.00 | 2,025.00 | 1,955.00 | 2,025.00 | 1,973.45 | 83,736 |
| 2025-06-23 | 1,990.00 | 2,080.00 | 1,911.00 | 1,979.00 | 1,928.62 | 38,502 |
| 2025-06-20 | 1,993.00 | 2,010.00 | 1,948.00 | 1,990.00 | 1,939.34 | 40,765 |
| 2025-06-19 | 2,055.00 | 2,055.00 | 1,991.00 | 1,993.00 | 1,942.26 | 44,321 |
| 2025-06-18 | 2,060.00 | 2,065.00 | 2,005.00 | 2,030.00 | 1,978.32 | 40,269 |
| 2025-06-17 | 1,996.00 | 2,060.00 | 1,996.00 | 2,060.00 | 2,007.56 | 88,885 |
| 2025-06-16 | 1,981.00 | 2,015.00 | 1,959.00 | 1,995.00 | 1,944.21 | 66,639 |
| 2025-06-13 | 2,050.00 | 2,075.00 | 1,935.00 | 1,981.00 | 1,930.57 | 208,698 |
| 2025-06-12 | 2,045.00 | 2,055.00 | 2,020.00 | 2,055.00 | 2,002.68 | 74,191 |
| 2025-06-11 | 2,030.00 | 2,040.00 | 1,999.00 | 2,020.00 | 1,968.57 | 72,443 |
| 2025-06-10 | 2,020.00 | 2,040.00 | 1,994.00 | 2,005.00 | 1,953.96 | 81,150 |
| 2025-06-09 | 2,010.00 | 2,055.00 | 2,005.00 | 2,020.00 | 1,968.57 | 106,556 |
| 2025-06-05 | 2,025.00 | 2,030.00 | 1,990.00 | 2,005.00 | 1,953.96 | 106,846 |
| 2025-06-04 | 2,050.00 | 2,050.00 | 1,982.00 | 2,025.00 | 1,973.45 | 142,602 |
| 2025-06-02 | 2,000.00 | 2,045.00 | 1,980.00 | 2,005.00 | 1,953.96 | 81,347 |
| 2025-05-30 | 2,025.00 | 2,050.00 | 1,995.00 | 2,000.00 | 1,949.08 | 137,570 |
| 2025-05-29 | 1,971.00 | 2,145.00 | 1,958.00 | 2,035.00 | 1,983.19 | 1,327,447 |
| 2025-05-28 | 1,936.00 | 1,948.00 | 1,905.00 | 1,917.00 | 1,868.20 | 79,932 |
| 2025-05-27 | 1,915.00 | 1,956.00 | 1,915.00 | 1,936.00 | 1,886.71 | 29,914 |
| 2025-05-26 | 1,919.00 | 1,951.00 | 1,919.00 | 1,938.00 | 1,888.66 | 61,431 |
| 2025-05-23 | 1,951.00 | 1,971.00 | 1,922.00 | 1,952.00 | 1,902.31 | 52,232 |
| 2025-05-22 | 1,938.00 | 1,995.00 | 1,904.00 | 1,951.00 | 1,901.33 | 118,438 |
| 2025-05-21 | 1,999.00 | 2,010.00 | 1,900.00 | 1,957.00 | 1,907.18 | 228,397 |
| 2025-05-20 | 1,880.00 | 2,155.00 | 1,880.00 | 2,005.00 | 1,953.96 | 957,359 |
| 2025-05-19 | 1,939.00 | 1,958.00 | 1,858.00 | 1,880.00 | 1,832.14 | 194,438 |
| 2025-05-16 | 1,930.00 | 1,975.00 | 1,916.00 | 1,939.00 | 1,889.64 | 121,750 |
| 2025-05-15 | 1,958.00 | 1,965.00 | 1,925.00 | 1,929.00 | 1,879.89 | 79,917 |
| 2025-05-14 | 1,928.00 | 1,962.00 | 1,899.00 | 1,959.00 | 1,909.13 | 121,854 |
| 2025-05-13 | 1,977.00 | 1,989.00 | 1,906.00 | 1,927.00 | 1,877.94 | 233,788 |
| 2025-05-12 | 2,055.00 | 2,095.00 | 1,965.00 | 1,976.00 | 1,925.69 | 319,474 |
| 2025-05-09 | 1,997.00 | 2,295.00 | 1,962.00 | 2,050.00 | 1,997.81 | 3,132,480 |
| 2025-05-08 | 1,999.00 | 2,025.00 | 1,921.00 | 1,969.00 | 1,918.87 | 328,348 |
| 2025-05-07 | 1,890.00 | 2,025.00 | 1,862.00 | 1,985.00 | 1,934.47 | 812,710 |
| 2025-05-02 | 1,803.00 | 1,902.00 | 1,803.00 | 1,887.00 | 1,838.96 | 386,385 |
| 2025-04-30 | 2,145.00 | 2,260.00 | 1,942.00 | 1,945.00 | 1,895.48 | 1,073,280 |
| 2025-04-29 | 2,670.00 | 2,690.00 | 2,120.00 | 2,135.00 | 2,080.65 | 4,049,164 |
| 2025-04-28 | 1,996.00 | 2,505.00 | 1,930.00 | 2,505.00 | 2,441.23 | 3,006,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.