Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,923.00 | 2,015.00 | 1,865.00 | 1,930.00 | 1,880.87 | 714,989 |
| 2025-04-24 | 1,830.00 | 2,135.00 | 1,800.00 | 1,865.00 | 1,817.52 | 1,965,053 |
| 2025-04-23 | 1,923.00 | 2,050.00 | 1,782.00 | 1,842.00 | 1,795.11 | 1,627,313 |
| 2025-04-22 | 1,650.00 | 2,125.00 | 1,650.00 | 2,125.00 | 2,070.90 | 3,234,714 |
| 2025-04-21 | 1,635.00 | 1,651.00 | 1,622.00 | 1,636.00 | 1,594.35 | 10,807 |
| 2025-04-18 | 1,600.00 | 1,630.00 | 1,582.00 | 1,630.00 | 1,588.50 | 4,054 |
| 2025-04-17 | 1,614.00 | 1,623.00 | 1,588.00 | 1,600.00 | 1,559.27 | 18,026 |
| 2025-04-16 | 1,619.00 | 1,649.00 | 1,610.00 | 1,610.00 | 1,569.01 | 16,289 |
| 2025-04-15 | 1,611.00 | 1,650.00 | 1,591.00 | 1,619.00 | 1,577.78 | 17,780 |
| 2025-04-14 | 1,603.00 | 1,619.00 | 1,596.00 | 1,596.00 | 1,555.37 | 6,774 |
| 2025-04-11 | 1,608.00 | 1,652.00 | 1,580.00 | 1,612.00 | 1,570.96 | 23,554 |
| 2025-04-10 | 1,559.00 | 1,599.00 | 1,554.00 | 1,589.00 | 1,548.55 | 39,029 |
| 2025-04-09 | 1,595.00 | 1,600.00 | 1,545.00 | 1,554.00 | 1,514.44 | 17,168 |
| 2025-04-08 | 1,582.00 | 1,610.00 | 1,561.00 | 1,579.00 | 1,538.80 | 23,583 |
| 2025-04-07 | 1,577.00 | 1,609.00 | 1,561.00 | 1,580.00 | 1,539.78 | 12,881 |
| 2025-04-04 | 1,550.00 | 1,586.00 | 1,550.00 | 1,576.00 | 1,535.88 | 6,546 |
| 2025-04-03 | 1,589.00 | 1,595.00 | 1,554.00 | 1,554.00 | 1,514.44 | 8,091 |
| 2025-04-02 | 1,585.00 | 1,585.00 | 1,566.00 | 1,578.00 | 1,537.83 | 11,620 |
| 2025-04-01 | 1,549.00 | 1,596.00 | 1,545.00 | 1,585.00 | 1,544.65 | 7,493 |
| 2025-03-31 | 1,537.00 | 1,608.00 | 1,537.00 | 1,550.00 | 1,510.54 | 17,296 |
| 2025-03-28 | 1,601.00 | 1,617.00 | 1,601.00 | 1,608.00 | 1,567.06 | 7,409 |
| 2025-03-27 | 1,629.00 | 1,629.00 | 1,610.00 | 1,618.00 | 1,576.81 | 16,372 |
| 2025-03-26 | 1,623.00 | 1,638.00 | 1,613.00 | 1,620.00 | 1,578.76 | 9,813 |
| 2025-03-25 | 1,634.00 | 1,655.00 | 1,567.00 | 1,640.00 | 1,598.25 | 17,605 |
| 2025-03-24 | 1,656.00 | 1,657.00 | 1,643.00 | 1,644.00 | 1,602.15 | 10,165 |
| 2025-03-21 | 1,660.00 | 1,660.00 | 1,639.00 | 1,656.00 | 1,613.84 | 14,077 |
| 2025-03-20 | 1,664.00 | 1,680.00 | 1,640.00 | 1,662.00 | 1,619.69 | 18,961 |
| 2025-03-19 | 1,680.00 | 1,680.00 | 1,659.00 | 1,667.00 | 1,624.56 | 7,340 |
| 2025-03-18 | 1,685.00 | 1,685.00 | 1,667.00 | 1,668.00 | 1,625.54 | 10,034 |
| 2025-03-17 | 1,677.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,632.36 | 3,015 |
| 2025-03-14 | 1,676.00 | 1,676.00 | 1,671.00 | 1,676.00 | 1,633.33 | 3,677 |
| 2025-03-13 | 1,685.00 | 1,685.00 | 1,664.00 | 1,676.00 | 1,633.33 | 4,885 |
| 2025-03-12 | 1,642.00 | 1,683.00 | 1,639.00 | 1,683.00 | 1,640.15 | 7,535 |
| 2025-03-11 | 1,660.00 | 1,670.00 | 1,640.00 | 1,640.00 | 1,598.25 | 9,337 |
| 2025-03-10 | 1,664.00 | 1,680.00 | 1,651.00 | 1,660.00 | 1,617.74 | 12,112 |
| 2025-03-07 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,637.23 | 2,214 |
| 2025-03-06 | 1,686.00 | 1,686.00 | 1,672.00 | 1,680.00 | 1,637.23 | 4,155 |
| 2025-03-05 | 1,686.00 | 1,687.00 | 1,680.00 | 1,684.00 | 1,641.13 | 3,997 |
| 2025-03-04 | 1,698.00 | 1,698.00 | 1,677.00 | 1,686.00 | 1,643.08 | 10,470 |
| 2025-02-28 | 1,687.00 | 1,700.00 | 1,675.00 | 1,698.00 | 1,654.77 | 16,023 |
| 2025-02-27 | 1,702.00 | 1,702.00 | 1,675.00 | 1,689.00 | 1,646.00 | 3,958 |
| 2025-02-26 | 1,696.00 | 1,700.00 | 1,660.00 | 1,696.00 | 1,652.82 | 30,283 |
| 2025-02-25 | 1,693.00 | 1,704.00 | 1,678.00 | 1,696.00 | 1,652.82 | 10,737 |
| 2025-02-24 | 1,686.00 | 1,698.00 | 1,677.00 | 1,693.00 | 1,649.90 | 13,771 |
| 2025-02-21 | 1,689.00 | 1,694.00 | 1,685.00 | 1,693.00 | 1,649.90 | 4,694 |
| 2025-02-20 | 1,687.00 | 1,695.00 | 1,681.00 | 1,692.00 | 1,648.92 | 22,110 |
| 2025-02-19 | 1,691.00 | 1,695.00 | 1,673.00 | 1,687.00 | 1,644.05 | 20,752 |
| 2025-02-18 | 1,700.00 | 1,700.00 | 1,677.00 | 1,691.00 | 1,647.95 | 7,248 |
| 2025-02-17 | 1,701.00 | 1,710.00 | 1,675.00 | 1,689.00 | 1,646.00 | 14,178 |
| 2025-02-14 | 1,703.00 | 1,715.00 | 1,691.00 | 1,701.00 | 1,657.70 | 9,952 |
| 2025-02-13 | 1,710.00 | 1,720.00 | 1,696.00 | 1,703.00 | 1,659.64 | 12,158 |
| 2025-02-12 | 1,704.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,671.34 | 1,216 |
| 2025-02-11 | 1,719.00 | 1,719.00 | 1,704.00 | 1,704.00 | 1,660.62 | 2,974 |
| 2025-02-10 | 1,720.00 | 1,720.00 | 1,681.00 | 1,712.00 | 1,668.42 | 8,028 |
| 2025-02-07 | 1,725.00 | 1,725.00 | 1,680.00 | 1,700.00 | 1,656.72 | 2,166 |
| 2025-02-06 | 1,700.00 | 1,735.00 | 1,681.00 | 1,715.00 | 1,671.34 | 8,447 |
| 2025-02-05 | 1,695.00 | 1,700.00 | 1,677.00 | 1,689.00 | 1,646.00 | 6,096 |
| 2025-02-04 | 1,678.00 | 1,710.00 | 1,678.00 | 1,684.00 | 1,641.13 | 6,112 |
| 2025-02-03 | 1,710.00 | 1,710.00 | 1,627.00 | 1,698.00 | 1,654.77 | 8,134 |
| 2025-01-31 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,656.72 | 7,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.