Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 1,992.00 | 1,994.00 | 1,988.00 | 1,992.00 | 1,895.74 | 5,581 |
| 2024-10-29 | 1,988.00 | 1,994.00 | 1,985.00 | 1,992.00 | 1,895.74 | 4,312 |
| 2024-10-28 | 1,993.00 | 1,994.00 | 1,980.00 | 1,994.00 | 1,897.65 | 5,050 |
| 2024-10-25 | 1,990.00 | 1,994.00 | 1,985.00 | 1,993.00 | 1,896.70 | 3,987 |
| 2024-10-24 | 1,986.00 | 1,994.00 | 1,979.00 | 1,993.00 | 1,896.70 | 5,606 |
| 2024-10-23 | 1,980.00 | 1,994.00 | 1,980.00 | 1,986.00 | 1,890.03 | 11,205 |
| 2024-10-22 | 1,993.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,889.08 | 2,954 |
| 2024-10-21 | 1,985.00 | 1,995.00 | 1,982.00 | 1,993.00 | 1,896.70 | 4,185 |
| 2024-10-18 | 1,977.00 | 1,994.00 | 1,977.00 | 1,993.00 | 1,896.70 | 3,128 |
| 2024-10-17 | 1,963.00 | 1,998.00 | 1,935.00 | 1,994.00 | 1,897.65 | 6,686 |
| 2024-10-16 | 1,984.00 | 2,000.00 | 1,969.00 | 1,994.00 | 1,897.65 | 12,373 |
| 2024-10-15 | 1,993.00 | 2,005.00 | 1,977.00 | 1,990.00 | 1,893.84 | 6,273 |
| 2024-10-14 | 1,993.00 | 2,005.00 | 1,956.00 | 1,998.00 | 1,901.45 | 8,228 |
| 2024-10-11 | 2,005.00 | 2,005.00 | 1,982.00 | 1,995.00 | 1,898.60 | 8,759 |
| 2024-10-10 | 1,950.00 | 2,010.00 | 1,925.00 | 1,984.00 | 1,888.13 | 26,960 |
| 2024-10-08 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,855.77 | 10,879 |
| 2024-10-07 | 1,902.00 | 1,930.00 | 1,895.00 | 1,930.00 | 1,836.74 | 4,671 |
| 2024-10-04 | 1,882.00 | 1,910.00 | 1,882.00 | 1,908.00 | 1,815.80 | 10,415 |
| 2024-10-02 | 1,856.00 | 1,889.00 | 1,792.00 | 1,887.00 | 1,795.82 | 8,185 |
| 2024-09-30 | 1,853.00 | 1,860.00 | 1,790.00 | 1,856.00 | 1,766.32 | 20,566 |
| 2024-09-27 | 1,855.00 | 1,864.00 | 1,851.00 | 1,857.00 | 1,767.27 | 2,665 |
| 2024-09-26 | 1,838.00 | 1,857.00 | 1,838.00 | 1,855.00 | 1,765.36 | 2,450 |
| 2024-09-25 | 1,832.00 | 1,844.00 | 1,820.00 | 1,831.00 | 1,742.52 | 8,019 |
| 2024-09-24 | 1,826.00 | 1,830.00 | 1,817.00 | 1,829.00 | 1,740.62 | 4,112 |
| 2024-09-23 | 1,825.00 | 1,825.00 | 1,809.00 | 1,817.00 | 1,729.20 | 7,209 |
| 2024-09-20 | 1,810.00 | 1,815.00 | 1,792.00 | 1,815.00 | 1,727.30 | 7,795 |
| 2024-09-19 | 1,800.00 | 1,810.00 | 1,793.00 | 1,801.00 | 1,713.97 | 8,989 |
| 2024-09-13 | 1,846.00 | 1,846.00 | 1,723.00 | 1,800.00 | 1,713.02 | 28,952 |
| 2024-09-12 | 1,836.00 | 1,850.00 | 1,829.00 | 1,845.00 | 1,755.85 | 5,721 |
| 2024-09-11 | 1,834.00 | 1,850.00 | 1,834.00 | 1,838.00 | 1,749.19 | 1,942 |
| 2024-09-10 | 1,829.00 | 1,842.00 | 1,829.00 | 1,840.00 | 1,751.09 | 3,808 |
| 2024-09-09 | 1,793.00 | 1,865.00 | 1,793.00 | 1,842.00 | 1,752.99 | 6,215 |
| 2024-09-06 | 1,904.00 | 1,904.00 | 1,855.00 | 1,887.00 | 1,795.82 | 5,588 |
| 2024-09-05 | 1,902.00 | 1,905.00 | 1,887.00 | 1,895.00 | 1,803.43 | 3,292 |
| 2024-09-04 | 1,900.00 | 1,901.00 | 1,891.00 | 1,896.00 | 1,804.38 | 5,205 |
| 2024-09-03 | 1,904.00 | 1,909.00 | 1,895.00 | 1,909.00 | 1,816.75 | 8,750 |
| 2024-09-02 | 1,904.00 | 1,909.00 | 1,886.00 | 1,908.00 | 1,815.80 | 6,990 |
| 2024-08-30 | 1,894.00 | 1,910.00 | 1,881.00 | 1,904.00 | 1,812.00 | 2,244 |
| 2024-08-29 | 1,904.00 | 1,904.00 | 1,853.00 | 1,900.00 | 1,808.19 | 18,923 |
| 2024-08-28 | 1,920.00 | 1,939.00 | 1,905.00 | 1,905.00 | 1,812.95 | 6,155 |
| 2024-08-27 | 1,910.00 | 1,928.00 | 1,910.00 | 1,910.00 | 1,817.71 | 4,178 |
| 2024-08-26 | 1,911.00 | 1,922.00 | 1,911.00 | 1,911.00 | 1,818.66 | 2,689 |
| 2024-08-23 | 1,924.00 | 1,925.00 | 1,910.00 | 1,918.00 | 1,825.32 | 4,557 |
| 2024-08-22 | 1,919.00 | 1,925.00 | 1,915.00 | 1,916.00 | 1,823.42 | 3,641 |
| 2024-08-21 | 1,919.00 | 1,923.00 | 1,917.00 | 1,921.00 | 1,828.17 | 4,378 |
| 2024-08-20 | 1,918.00 | 1,920.00 | 1,870.00 | 1,917.00 | 1,824.37 | 12,389 |
| 2024-08-19 | 1,903.00 | 1,913.00 | 1,896.00 | 1,907.00 | 1,814.85 | 17,240 |
| 2024-08-16 | 1,891.00 | 1,925.00 | 1,888.00 | 1,905.00 | 1,812.95 | 17,578 |
| 2024-08-14 | 1,927.00 | 1,945.00 | 1,871.00 | 1,891.00 | 1,799.62 | 27,919 |
| 2024-08-13 | 1,929.00 | 1,938.00 | 1,916.00 | 1,930.00 | 1,836.74 | 4,424 |
| 2024-08-12 | 1,913.00 | 1,947.00 | 1,913.00 | 1,929.00 | 1,835.79 | 2,040 |
| 2024-08-09 | 1,906.00 | 1,919.00 | 1,900.00 | 1,913.00 | 1,820.56 | 9,237 |
| 2024-08-08 | 1,918.00 | 1,925.00 | 1,885.00 | 1,911.00 | 1,818.66 | 11,204 |
| 2024-08-07 | 1,897.00 | 1,926.00 | 1,897.00 | 1,922.00 | 1,829.13 | 11,720 |
| 2024-08-06 | 1,701.00 | 1,940.00 | 1,701.00 | 1,917.00 | 1,824.37 | 27,968 |
| 2024-08-05 | 1,992.00 | 2,005.00 | 1,760.00 | 1,800.00 | 1,713.02 | 43,814 |
| 2024-08-02 | 1,993.00 | 1,999.00 | 1,983.00 | 1,992.00 | 1,895.74 | 14,259 |
| 2024-08-01 | 1,993.00 | 2,010.00 | 1,993.00 | 2,000.00 | 1,903.36 | 2,875 |
| 2024-07-31 | 1,997.00 | 2,030.00 | 1,993.00 | 1,993.00 | 1,896.70 | 8,266 |
| 2024-07-30 | 1,999.00 | 2,030.00 | 1,998.00 | 2,015.00 | 1,917.63 | 8,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.