Elcomtec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,895.00 | 3,060.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14,395 |
| 2026-07-16 | 2,960.00 | 2,985.00 | 2,820.00 | 2,915.00 | 2,915.00 | 7,526 |
| 2026-07-15 | 2,800.00 | 2,975.00 | 2,800.00 | 2,960.00 | 2,960.00 | 18,227 |
| 2026-07-14 | 2,845.00 | 3,000.00 | 2,750.00 | 2,800.00 | 2,800.00 | 39,541 |
| 2026-07-13 | 3,070.00 | 3,105.00 | 2,860.00 | 2,865.00 | 2,865.00 | 40,703 |
| 2026-07-10 | 3,000.00 | 3,060.00 | 2,935.00 | 3,055.00 | 3,055.00 | 25,213 |
| 2026-07-09 | 3,040.00 | 3,135.00 | 2,960.00 | 2,975.00 | 2,975.00 | 43,430 |
| 2026-07-08 | 3,040.00 | 3,160.00 | 2,955.00 | 3,040.00 | 3,040.00 | 41,894 |
| 2026-07-07 | 3,085.00 | 3,095.00 | 2,927.00 | 2,970.00 | 2,970.00 | 44,852 |
| 2026-07-06 | 3,080.00 | 3,135.00 | 3,000.00 | 3,120.00 | 3,120.00 | 31,026 |
| 2026-07-03 | 2,975.00 | 3,090.00 | 2,900.00 | 3,080.00 | 3,080.00 | 23,559 |
| 2026-07-02 | 3,010.00 | 3,150.00 | 2,780.00 | 2,970.00 | 2,970.00 | 30,010 |
| 2026-07-01 | 2,870.00 | 3,305.00 | 2,870.00 | 3,035.00 | 3,035.00 | 90,847 |
| 2026-06-30 | 2,745.00 | 2,935.00 | 2,710.00 | 2,885.00 | 2,885.00 | 37,444 |
| 2026-06-29 | 2,485.00 | 2,790.00 | 2,485.00 | 2,745.00 | 2,745.00 | 20,677 |
| 2026-06-26 | 2,700.00 | 2,700.00 | 2,520.00 | 2,585.00 | 2,585.00 | 35,947 |
| 2026-06-25 | 2,620.00 | 2,775.00 | 2,610.00 | 2,665.00 | 2,665.00 | 25,751 |
| 2026-06-24 | 2,605.00 | 2,735.00 | 2,580.00 | 2,630.00 | 2,630.00 | 48,933 |
| 2026-06-23 | 2,745.00 | 2,755.00 | 2,585.00 | 2,605.00 | 2,605.00 | 77,530 |
| 2026-06-22 | 2,750.00 | 2,975.00 | 2,750.00 | 2,760.00 | 2,760.00 | 75,206 |
| 2026-06-19 | 2,840.00 | 2,840.00 | 2,720.00 | 2,790.00 | 2,790.00 | 50,826 |
| 2026-06-18 | 2,715.00 | 2,930.00 | 2,685.00 | 2,780.00 | 2,780.00 | 73,508 |
| 2026-06-17 | 2,860.00 | 2,860.00 | 2,695.00 | 2,745.00 | 2,745.00 | 12,991 |
| 2026-06-16 | 2,705.00 | 2,815.00 | 2,705.00 | 2,805.00 | 2,805.00 | 18,455 |
| 2026-06-15 | 2,670.00 | 2,820.00 | 2,610.00 | 2,775.00 | 2,775.00 | 31,667 |
| 2026-06-12 | 2,515.00 | 2,775.00 | 2,515.00 | 2,705.00 | 2,705.00 | 34,909 |
| 2026-06-11 | 2,500.00 | 2,590.00 | 2,480.00 | 2,590.00 | 2,590.00 | 20,517 |
| 2026-06-10 | 2,465.00 | 2,550.00 | 2,390.00 | 2,545.00 | 2,545.00 | 44,984 |
| 2026-06-09 | 2,460.00 | 2,555.00 | 2,460.00 | 2,515.00 | 2,515.00 | 28,658 |
| 2026-06-08 | 2,570.00 | 2,575.00 | 2,440.00 | 2,525.00 | 2,525.00 | 55,590 |
| 2026-06-05 | 2,610.00 | 2,750.00 | 2,610.00 | 2,645.00 | 2,645.00 | 20,932 |
| 2026-06-04 | 2,570.00 | 2,775.00 | 2,570.00 | 2,770.00 | 2,770.00 | 32,008 |
| 2026-06-02 | 2,575.00 | 2,715.00 | 2,520.00 | 2,695.00 | 2,695.00 | 71,718 |
| 2026-06-01 | 2,820.00 | 2,885.00 | 2,560.00 | 2,720.00 | 2,720.00 | 101,076 |
| 2026-05-29 | 2,930.00 | 2,995.00 | 2,800.00 | 2,900.00 | 2,900.00 | 137,571 |
| 2026-05-28 | 3,065.00 | 3,065.00 | 2,930.00 | 2,995.00 | 2,995.00 | 48,253 |
| 2026-05-27 | 3,145.00 | 3,150.00 | 2,980.00 | 3,065.00 | 3,065.00 | 94,072 |
| 2026-05-26 | 3,160.00 | 3,200.00 | 3,080.00 | 3,180.00 | 3,180.00 | 64,535 |
| 2026-05-22 | 3,125.00 | 3,205.00 | 3,040.00 | 3,185.00 | 3,185.00 | 21,466 |
| 2026-05-21 | 3,155.00 | 3,160.00 | 3,040.00 | 3,125.00 | 3,125.00 | 33,363 |
| 2026-05-20 | 3,165.00 | 3,165.00 | 3,040.00 | 3,155.00 | 3,155.00 | 42,566 |
| 2026-05-19 | 3,195.00 | 3,195.00 | 3,080.00 | 3,165.00 | 3,165.00 | 43,145 |
| 2026-05-18 | 3,060.00 | 3,205.00 | 2,960.00 | 3,165.00 | 3,165.00 | 77,576 |
| 2026-05-15 | 3,255.00 | 3,340.00 | 3,055.00 | 3,060.00 | 3,060.00 | 118,382 |
| 2026-05-14 | 3,385.00 | 3,410.00 | 3,200.00 | 3,255.00 | 3,255.00 | 58,578 |
| 2026-05-13 | 2,975.00 | 3,395.00 | 2,975.00 | 3,385.00 | 3,385.00 | 243,218 |
| 2026-05-12 | 3,030.00 | 3,285.00 | 2,935.00 | 3,035.00 | 3,035.00 | 220,084 |
| 2026-05-11 | 3,460.00 | 3,460.00 | 3,015.00 | 3,030.00 | 3,030.00 | 320,948 |
| 2026-05-08 | 3,880.00 | 3,880.00 | 3,400.00 | 3,455.00 | 3,455.00 | 386,821 |
← NewerPage 2 of 2 · 109 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.