Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 037950.KQ stock page

Elcomtec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,930.003,075.002,850.003,075.003,075.00191,241
2026-10-162,830.002,945.002,830.002,920.002,920.0065,816
2026-10-152,800.002,880.002,775.002,820.002,820.00103,495
2026-10-142,805.002,900.002,765.002,800.002,800.00128,585
2026-10-132,560.002,590.002,465.002,505.002,505.00126,591
2026-10-122,630.002,670.002,590.002,595.002,595.0013,716
2026-10-082,685.002,765.002,630.002,630.002,630.0018,057
2026-10-072,720.002,795.002,705.002,715.002,715.0012,672
2026-10-062,755.002,830.002,730.002,775.002,775.007,392
2026-10-022,750.002,825.002,695.002,750.002,750.0016,083
2026-10-012,750.003,100.002,635.002,750.002,750.00125,283
2026-09-302,670.002,732.002,630.002,630.002,630.0013,836
2026-09-292,685.002,715.002,640.002,690.002,690.008,512
2026-09-282,620.002,730.002,590.002,665.002,665.0013,326
2026-09-232,700.002,740.002,615.002,620.002,620.0013,574
2026-09-222,730.002,750.002,670.002,700.002,700.0019,256
2026-09-212,755.002,795.002,700.002,700.002,700.0021,876
2026-09-182,785.002,835.002,740.002,795.002,795.0023,903
2026-09-172,740.002,805.002,730.002,785.002,785.008,385
2026-09-162,775.002,785.002,740.002,740.002,740.0017,082
2026-09-152,855.002,900.002,755.002,770.002,770.0014,281
2026-09-142,890.002,940.002,805.002,865.002,865.0049,105
2026-09-112,895.002,915.002,850.002,890.002,890.009,941
2026-09-102,935.002,935.002,875.002,895.002,895.0010,321
2026-09-092,980.003,015.002,900.002,915.002,915.0017,958
2026-09-082,955.003,015.002,950.003,010.003,010.0025,677
2026-09-072,900.003,010.002,860.002,980.002,980.0019,348
2026-09-042,885.002,945.002,850.002,900.002,900.0018,841
2026-09-032,930.002,935.002,820.002,885.002,885.0010,361
2026-09-022,890.002,935.002,835.002,880.002,880.0017,572
2026-09-012,920.002,920.002,805.002,890.002,890.0010,438
2026-08-312,835.002,900.002,800.002,880.002,880.0014,696
2026-08-282,885.002,910.002,845.002,900.002,900.009,515
2026-08-272,935.002,935.002,865.002,885.002,885.0015,489
2026-08-262,950.002,950.002,855.002,935.002,935.0037,803
2026-08-252,980.002,980.002,835.002,930.002,930.0034,931
2026-08-242,960.003,135.002,910.002,925.002,925.0087,942
2026-08-213,000.003,000.002,810.002,900.002,900.0025,027
2026-08-202,990.003,100.002,935.002,975.002,975.0047,563
2026-08-192,880.002,920.002,820.002,880.002,880.0018,286
2026-08-183,150.003,150.002,900.002,900.002,900.0042,338
2026-08-143,070.003,180.002,950.003,060.003,060.0036,969
2026-08-133,000.003,070.002,980.003,070.003,070.0024,181
2026-08-123,175.003,175.002,990.003,000.003,000.0028,979
2026-08-113,135.003,160.003,020.003,040.003,040.0048,362
2026-08-103,140.003,170.003,015.003,125.003,125.00101,753
2026-08-072,940.003,160.002,860.003,070.003,070.00117,551
2026-08-062,940.003,580.002,890.002,940.002,940.00735,484
2026-08-052,770.002,825.002,735.002,790.002,790.009,263
2026-08-042,680.002,790.002,565.002,770.002,770.0018,211
2026-08-032,630.002,750.002,535.002,700.002,700.0014,280
2026-07-312,650.002,720.002,570.002,630.002,630.0025,132
2026-07-302,555.002,695.002,520.002,575.002,575.0016,426
2026-07-292,705.002,775.002,425.002,550.002,550.0046,283
2026-07-282,750.002,890.002,705.002,705.002,705.0023,701
2026-07-272,850.003,000.002,835.002,930.002,930.009,477
2026-07-242,785.002,950.002,785.002,800.002,800.0012,322
2026-07-232,795.002,880.002,770.002,805.002,805.006,101
2026-07-222,825.002,965.002,745.002,750.002,750.0012,518
2026-07-212,700.002,880.002,700.002,785.002,785.006,273
Page 1 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-297.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.