Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 037950.KQ stock page

Elcomtec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,930.003,075.002,850.003,075.003,075.00191,241
2026-10-162,830.002,945.002,830.002,920.002,920.0065,816
2026-10-152,800.002,880.002,775.002,820.002,820.00103,495
2026-10-142,805.002,900.002,765.002,800.002,800.00128,585
2026-10-132,560.002,590.002,465.002,505.002,505.00126,591
2026-10-122,630.002,670.002,590.002,595.002,595.0013,716
2026-10-082,685.002,765.002,630.002,630.002,630.0018,057
2026-10-072,720.002,795.002,705.002,715.002,715.0012,672
2026-10-062,755.002,830.002,730.002,775.002,775.007,392
2026-10-022,750.002,825.002,695.002,750.002,750.0016,083
2026-10-012,750.003,100.002,635.002,750.002,750.00125,283
2026-09-302,670.002,732.002,630.002,630.002,630.0013,836
2026-09-292,685.002,715.002,640.002,690.002,690.008,512
2026-09-282,620.002,730.002,590.002,665.002,665.0013,326
2026-09-232,700.002,740.002,615.002,620.002,620.0013,574
2026-09-222,730.002,750.002,670.002,700.002,700.0019,256
2026-09-212,755.002,795.002,700.002,700.002,700.0021,876
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-297.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.