Elcomtec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,430.00 | 1,435.00 | 1,395.00 | 1,420.00 | 7,100.00 | 53,172 |
| 2021-11-02 | 1,440.00 | 1,450.00 | 1,410.00 | 1,430.00 | 7,150.00 | 81,983 |
| 2021-11-01 | 1,410.00 | 1,425.00 | 1,400.00 | 1,425.00 | 7,125.00 | 75,323 |
| 2021-10-29 | 1,400.00 | 1,420.00 | 1,390.00 | 1,405.00 | 7,025.00 | 55,468 |
| 2021-10-28 | 1,445.00 | 1,445.00 | 1,400.00 | 1,410.00 | 7,050.00 | 52,872 |
| 2021-10-27 | 1,450.00 | 1,450.00 | 1,395.00 | 1,430.00 | 7,150.00 | 87,831 |
| 2021-10-26 | 1,425.00 | 1,440.00 | 1,415.00 | 1,440.00 | 7,200.00 | 54,322 |
| 2021-10-25 | 1,400.00 | 1,430.00 | 1,395.00 | 1,430.00 | 7,150.00 | 76,435 |
| 2021-10-22 | 1,415.00 | 1,430.00 | 1,375.00 | 1,400.00 | 7,000.00 | 102,168 |
| 2021-10-21 | 1,470.00 | 1,470.00 | 1,405.00 | 1,415.00 | 7,075.00 | 143,534 |
| 2021-10-20 | 1,415.00 | 1,475.00 | 1,415.00 | 1,475.00 | 7,375.00 | 158,511 |
| 2021-10-19 | 1,430.00 | 1,460.00 | 1,405.00 | 1,405.00 | 7,025.00 | 90,881 |
| 2021-10-18 | 1,405.00 | 1,445.00 | 1,385.00 | 1,440.00 | 7,200.00 | 205,411 |
| 2021-10-15 | 1,385.00 | 1,395.00 | 1,345.00 | 1,380.00 | 6,900.00 | 61,026 |
| 2021-10-14 | 1,360.00 | 1,390.00 | 1,345.00 | 1,365.00 | 6,825.00 | 84,748 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.