Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8,020.01 | 8,170.01 | 8,000.01 | 8,070.01 | 7,480.27 | 20,488 |
| 2024-07-25 | 8,100.01 | 8,160.01 | 7,900.01 | 8,070.01 | 7,480.27 | 37,670 |
| 2024-07-24 | 8,150.01 | 8,290.01 | 8,070.01 | 8,200.01 | 7,600.77 | 17,841 |
| 2024-07-23 | 8,200.01 | 8,280.01 | 8,150.01 | 8,150.01 | 7,554.42 | 15,973 |
| 2024-07-22 | 8,300.01 | 8,390.01 | 8,200.01 | 8,200.01 | 7,600.77 | 26,036 |
| 2024-07-19 | 8,460.01 | 8,600.01 | 8,390.01 | 8,390.01 | 7,776.88 | 19,975 |
| 2024-07-18 | 8,600.01 | 8,600.01 | 8,370.01 | 8,570.01 | 7,943.73 | 28,056 |
| 2024-07-17 | 8,470.01 | 8,610.01 | 8,470.01 | 8,550.01 | 7,925.19 | 19,571 |
| 2024-07-16 | 8,620.01 | 8,620.01 | 8,480.01 | 8,530.01 | 7,906.65 | 19,671 |
| 2024-07-15 | 8,530.01 | 8,630.01 | 8,500.01 | 8,620.01 | 7,990.08 | 24,751 |
| 2024-07-12 | 8,680.01 | 8,680.01 | 8,530.01 | 8,620.01 | 7,990.08 | 11,839 |
| 2024-07-11 | 8,660.01 | 8,660.01 | 8,550.01 | 8,660.01 | 8,027.15 | 22,524 |
| 2024-07-10 | 8,640.01 | 8,670.01 | 8,500.01 | 8,660.01 | 8,027.15 | 36,487 |
| 2024-07-09 | 8,510.01 | 8,860.01 | 8,430.01 | 8,640.01 | 8,008.62 | 64,703 |
| 2024-07-08 | 8,320.01 | 9,100.01 | 8,320.01 | 8,500.01 | 7,878.85 | 137,014 |
| 2024-07-05 | 8,200.01 | 8,350.01 | 8,190.01 | 8,350.01 | 7,739.81 | 26,599 |
| 2024-07-04 | 8,220.01 | 8,250.01 | 8,130.01 | 8,250.01 | 7,647.12 | 13,625 |
| 2024-07-03 | 8,460.01 | 8,470.01 | 8,220.01 | 8,220.01 | 7,619.31 | 55,529 |
| 2024-07-02 | 8,300.01 | 8,690.01 | 8,200.01 | 8,540.01 | 7,915.92 | 97,415 |
| 2024-07-01 | 8,300.01 | 8,410.01 | 8,130.01 | 8,370.01 | 7,758.35 | 20,580 |
| 2024-06-28 | 8,450.01 | 8,450.01 | 8,260.01 | 8,370.01 | 7,758.35 | 22,372 |
| 2024-06-27 | 8,400.01 | 8,400.01 | 8,280.01 | 8,330.01 | 7,721.27 | 18,708 |
| 2024-06-26 | 8,470.01 | 8,520.01 | 8,410.01 | 8,410.01 | 7,795.42 | 16,091 |
| 2024-06-25 | 8,300.01 | 8,530.01 | 8,290.01 | 8,530.01 | 7,906.65 | 35,122 |
| 2024-06-24 | 8,510.01 | 8,520.01 | 8,320.01 | 8,470.01 | 7,851.04 | 39,457 |
| 2024-06-21 | 8,500.01 | 8,610.01 | 8,470.01 | 8,570.01 | 7,943.73 | 34,313 |
| 2024-06-20 | 8,630.01 | 8,630.01 | 8,530.01 | 8,530.01 | 7,906.65 | 6,094 |
| 2024-06-19 | 8,500.01 | 8,690.01 | 8,480.01 | 8,630.01 | 7,999.35 | 24,824 |
| 2024-06-18 | 8,570.01 | 8,650.01 | 8,520.01 | 8,520.01 | 7,897.38 | 15,274 |
| 2024-06-17 | 8,650.01 | 8,670.01 | 8,580.01 | 8,640.01 | 8,008.62 | 18,917 |
| 2024-06-14 | 8,600.01 | 8,730.01 | 8,500.01 | 8,600.01 | 7,971.54 | 36,471 |
| 2024-06-13 | 8,680.01 | 8,800.01 | 8,540.01 | 8,650.01 | 8,017.88 | 34,920 |
| 2024-06-12 | 8,600.01 | 8,690.01 | 8,550.01 | 8,630.01 | 7,999.35 | 22,737 |
| 2024-06-11 | 8,710.01 | 8,740.01 | 8,540.01 | 8,620.01 | 7,990.08 | 33,888 |
| 2024-06-10 | 8,660.01 | 8,770.01 | 8,570.01 | 8,700.01 | 8,064.23 | 26,141 |
| 2024-06-07 | 8,750.01 | 8,760.01 | 8,600.01 | 8,700.01 | 8,064.23 | 21,144 |
| 2024-06-05 | 8,870.01 | 8,880.01 | 8,670.01 | 8,750.01 | 8,110.58 | 25,237 |
| 2024-06-04 | 8,770.01 | 8,860.01 | 8,670.01 | 8,860.01 | 8,212.54 | 36,118 |
| 2024-06-03 | 8,730.01 | 8,790.01 | 8,660.01 | 8,790.01 | 8,147.65 | 17,968 |
| 2024-05-31 | 8,570.01 | 8,690.01 | 8,520.01 | 8,690.01 | 8,054.96 | 33,376 |
| 2024-05-30 | 8,580.01 | 8,660.01 | 8,490.01 | 8,610.01 | 7,980.81 | 26,471 |
| 2024-05-29 | 8,650.01 | 8,700.01 | 8,570.01 | 8,680.01 | 8,045.69 | 24,087 |
| 2024-05-28 | 8,510.01 | 8,700.01 | 8,490.01 | 8,700.01 | 8,064.23 | 23,395 |
| 2024-05-27 | 8,600.01 | 8,610.01 | 8,500.01 | 8,550.01 | 7,925.19 | 26,590 |
| 2024-05-24 | 8,700.01 | 8,820.01 | 8,590.01 | 8,650.01 | 8,017.88 | 21,554 |
| 2024-05-23 | 8,570.01 | 8,830.01 | 8,500.01 | 8,750.01 | 8,110.58 | 21,846 |
| 2024-05-22 | 8,520.01 | 8,660.01 | 8,490.01 | 8,650.01 | 8,017.88 | 35,142 |
| 2024-05-21 | 8,700.01 | 8,930.01 | 8,500.01 | 8,550.01 | 7,925.19 | 89,218 |
| 2024-05-20 | 8,770.01 | 8,880.01 | 8,600.01 | 8,740.01 | 8,101.31 | 39,044 |
| 2024-05-17 | 8,830.01 | 8,890.01 | 8,770.01 | 8,850.01 | 8,203.27 | 23,620 |
| 2024-05-16 | 8,930.01 | 8,960.01 | 8,800.01 | 8,910.01 | 8,258.88 | 39,217 |
| 2024-05-14 | 8,900.01 | 8,950.01 | 8,790.01 | 8,910.01 | 8,258.88 | 25,027 |
| 2024-05-13 | 8,780.01 | 9,030.01 | 8,730.01 | 8,910.01 | 8,258.88 | 98,675 |
| 2024-05-10 | 8,840.01 | 8,890.01 | 8,710.01 | 8,820.01 | 8,175.46 | 33,654 |
| 2024-05-09 | 8,910.01 | 8,970.01 | 8,750.01 | 8,850.01 | 8,203.27 | 29,767 |
| 2024-05-08 | 8,770.01 | 8,970.01 | 8,750.01 | 8,930.01 | 8,277.42 | 39,501 |
| 2024-05-07 | 8,780.01 | 8,930.01 | 8,730.01 | 8,860.01 | 8,212.54 | 19,001 |
| 2024-05-03 | 8,760.01 | 8,850.01 | 8,690.01 | 8,770.01 | 8,129.12 | 20,644 |
| 2024-05-02 | 8,720.01 | 8,860.01 | 8,710.01 | 8,760.01 | 8,119.85 | 13,471 |
| 2024-04-30 | 8,840.01 | 8,900.01 | 8,670.01 | 8,720.01 | 8,082.77 | 36,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.