Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,910.00 | 3,945.00 | 3,815.00 | 3,870.00 | 3,870.00 | 25,613 |
| 2026-10-19 | 3,810.00 | 4,640.00 | 3,810.00 | 3,910.00 | 3,910.00 | 618,549 |
| 2026-10-16 | 3,710.00 | 3,950.00 | 3,710.00 | 3,810.00 | 3,810.00 | 8,029 |
| 2026-10-15 | 3,880.00 | 3,880.00 | 3,700.00 | 3,745.00 | 3,745.00 | 18,544 |
| 2026-10-14 | 3,865.00 | 3,990.00 | 3,820.00 | 3,880.00 | 3,880.00 | 5,907 |
| 2026-10-13 | 3,810.00 | 3,945.00 | 3,795.00 | 3,870.00 | 3,870.00 | 9,091 |
| 2026-10-12 | 4,145.00 | 4,145.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8,947 |
| 2026-10-08 | 4,115.00 | 4,115.00 | 4,005.00 | 4,070.00 | 4,070.00 | 6,423 |
| 2026-10-07 | 4,095.00 | 4,190.00 | 4,080.00 | 4,115.00 | 4,115.00 | 15,025 |
| 2026-10-06 | 4,040.00 | 4,135.00 | 4,010.00 | 4,095.00 | 4,095.00 | 16,817 |
| 2026-10-02 | 3,895.00 | 4,030.00 | 3,880.00 | 4,030.00 | 4,030.00 | 19,443 |
| 2026-10-01 | 3,945.00 | 3,945.00 | 3,850.00 | 3,895.00 | 3,895.00 | 8,218 |
| 2026-09-30 | 3,905.00 | 3,940.00 | 3,880.00 | 3,895.00 | 3,895.00 | 6,548 |
| 2026-09-29 | 3,905.00 | 3,940.00 | 3,850.00 | 3,900.00 | 3,900.00 | 9,614 |
| 2026-09-28 | 4,040.00 | 4,040.00 | 3,910.00 | 3,915.00 | 3,915.00 | 11,932 |
| 2026-09-23 | 3,980.00 | 3,980.00 | 3,920.00 | 3,955.00 | 3,955.00 | 9,433 |
| 2026-09-22 | 3,990.00 | 3,995.00 | 3,935.00 | 3,985.00 | 3,985.00 | 8,876 |
| 2026-09-21 | 4,195.00 | 4,195.00 | 3,805.00 | 3,990.00 | 3,990.00 | 44,141 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.