Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,910.00 | 3,945.00 | 3,815.00 | 3,870.00 | 3,870.00 | 25,613 |
| 2026-10-19 | 3,810.00 | 4,640.00 | 3,810.00 | 3,910.00 | 3,910.00 | 618,549 |
| 2026-10-16 | 3,710.00 | 3,950.00 | 3,710.00 | 3,810.00 | 3,810.00 | 8,029 |
| 2026-10-15 | 3,880.00 | 3,880.00 | 3,700.00 | 3,745.00 | 3,745.00 | 18,544 |
| 2026-10-14 | 3,865.00 | 3,990.00 | 3,820.00 | 3,880.00 | 3,880.00 | 5,907 |
| 2026-10-13 | 3,810.00 | 3,945.00 | 3,795.00 | 3,870.00 | 3,870.00 | 9,091 |
| 2026-10-12 | 4,145.00 | 4,145.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8,947 |
| 2026-10-08 | 4,115.00 | 4,115.00 | 4,005.00 | 4,070.00 | 4,070.00 | 6,423 |
| 2026-10-07 | 4,095.00 | 4,190.00 | 4,080.00 | 4,115.00 | 4,115.00 | 15,025 |
| 2026-10-06 | 4,040.00 | 4,135.00 | 4,010.00 | 4,095.00 | 4,095.00 | 16,817 |
| 2026-10-02 | 3,895.00 | 4,030.00 | 3,880.00 | 4,030.00 | 4,030.00 | 19,443 |
| 2026-10-01 | 3,945.00 | 3,945.00 | 3,850.00 | 3,895.00 | 3,895.00 | 8,218 |
| 2026-09-30 | 3,905.00 | 3,940.00 | 3,880.00 | 3,895.00 | 3,895.00 | 6,548 |
| 2026-09-29 | 3,905.00 | 3,940.00 | 3,850.00 | 3,900.00 | 3,900.00 | 9,614 |
| 2026-09-28 | 4,040.00 | 4,040.00 | 3,910.00 | 3,915.00 | 3,915.00 | 11,932 |
| 2026-09-23 | 3,980.00 | 3,980.00 | 3,920.00 | 3,955.00 | 3,955.00 | 9,433 |
| 2026-09-22 | 3,990.00 | 3,995.00 | 3,935.00 | 3,985.00 | 3,985.00 | 8,876 |
| 2026-09-21 | 4,195.00 | 4,195.00 | 3,805.00 | 3,990.00 | 3,990.00 | 44,141 |
| 2026-09-18 | 4,065.00 | 4,135.00 | 4,060.00 | 4,065.00 | 4,065.00 | 6,345 |
| 2026-09-17 | 4,030.00 | 4,195.00 | 4,030.00 | 4,065.00 | 4,065.00 | 18,584 |
| 2026-09-16 | 4,060.00 | 4,075.00 | 3,980.00 | 4,030.00 | 4,030.00 | 9,216 |
| 2026-09-15 | 4,105.00 | 4,105.00 | 4,010.00 | 4,060.00 | 4,060.00 | 6,530 |
| 2026-09-14 | 4,055.00 | 4,070.00 | 3,955.00 | 4,020.00 | 4,020.00 | 6,335 |
| 2026-09-11 | 4,100.00 | 4,130.00 | 4,015.00 | 4,055.00 | 4,055.00 | 12,974 |
| 2026-09-10 | 4,170.00 | 4,170.00 | 4,070.00 | 4,130.00 | 4,130.00 | 5,901 |
| 2026-09-09 | 4,160.00 | 4,190.00 | 4,120.00 | 4,170.00 | 4,170.00 | 12,783 |
| 2026-09-08 | 4,210.00 | 4,265.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10,925 |
| 2026-09-07 | 4,285.00 | 4,370.00 | 4,220.00 | 4,245.00 | 4,245.00 | 8,694 |
| 2026-09-04 | 4,270.00 | 4,330.00 | 4,245.00 | 4,265.00 | 4,265.00 | 6,791 |
| 2026-09-03 | 4,265.00 | 4,290.00 | 4,215.00 | 4,270.00 | 4,270.00 | 14,551 |
| 2026-09-02 | 4,310.00 | 4,330.00 | 4,240.00 | 4,265.00 | 4,265.00 | 14,392 |
| 2026-09-01 | 4,345.00 | 4,390.00 | 4,260.00 | 4,355.00 | 4,355.00 | 27,738 |
| 2026-08-31 | 4,560.00 | 4,560.00 | 4,315.00 | 4,380.00 | 4,380.00 | 5,105 |
| 2026-08-28 | 4,390.00 | 4,475.00 | 4,340.00 | 4,430.00 | 4,430.00 | 11,263 |
| 2026-08-27 | 4,395.00 | 4,440.00 | 4,320.00 | 4,340.00 | 4,340.00 | 16,216 |
| 2026-08-26 | 4,600.00 | 4,600.00 | 4,315.00 | 4,445.00 | 4,445.00 | 10,473 |
| 2026-08-25 | 4,395.00 | 4,530.00 | 4,250.00 | 4,530.00 | 4,530.00 | 22,377 |
| 2026-08-24 | 4,210.00 | 4,615.00 | 4,210.00 | 4,430.00 | 4,430.00 | 70,397 |
| 2026-08-21 | 4,395.00 | 4,470.00 | 4,210.00 | 4,230.00 | 4,230.00 | 43,685 |
| 2026-08-20 | 5,040.00 | 5,310.00 | 4,395.00 | 4,495.00 | 4,495.00 | 360,653 |
| 2026-08-19 | 4,385.00 | 4,410.00 | 4,120.00 | 4,290.00 | 4,290.00 | 4,539 |
| 2026-08-18 | 4,560.00 | 4,560.00 | 4,320.00 | 4,385.00 | 4,385.00 | 11,578 |
| 2026-08-14 | 4,680.00 | 4,680.00 | 4,560.00 | 4,560.00 | 4,560.00 | 7,837 |
| 2026-08-13 | 4,630.00 | 4,630.00 | 4,550.00 | 4,630.00 | 4,630.00 | 13,835 |
| 2026-08-12 | 4,575.00 | 4,655.00 | 4,540.00 | 4,630.00 | 4,630.00 | 6,378 |
| 2026-08-11 | 4,600.00 | 4,650.00 | 4,570.00 | 4,575.00 | 4,575.00 | 9,075 |
| 2026-08-10 | 4,500.00 | 4,635.00 | 4,455.00 | 4,600.00 | 4,600.00 | 23,117 |
| 2026-08-07 | 4,325.00 | 4,530.00 | 4,270.00 | 4,490.00 | 4,490.00 | 25,956 |
| 2026-08-06 | 4,340.00 | 4,410.00 | 4,250.00 | 4,310.00 | 4,310.00 | 17,710 |
| 2026-08-05 | 4,225.00 | 4,395.00 | 4,225.00 | 4,340.00 | 4,340.00 | 12,796 |
| 2026-08-04 | 4,090.00 | 4,275.00 | 4,090.00 | 4,205.00 | 4,205.00 | 16,338 |
| 2026-08-03 | 4,125.00 | 4,240.00 | 4,070.00 | 4,115.00 | 4,115.00 | 18,781 |
| 2026-07-31 | 4,015.00 | 4,290.00 | 4,015.00 | 4,115.00 | 4,115.00 | 27,263 |
| 2026-07-30 | 3,600.00 | 4,150.00 | 3,600.00 | 4,010.00 | 4,010.00 | 36,071 |
| 2026-07-29 | 4,300.00 | 4,465.00 | 4,010.00 | 4,060.00 | 4,060.00 | 32,135 |
| 2026-07-28 | 4,225.00 | 4,580.00 | 4,210.00 | 4,340.00 | 4,340.00 | 28,951 |
| 2026-07-27 | 4,325.00 | 4,475.00 | 4,140.00 | 4,390.00 | 4,390.00 | 19,166 |
| 2026-07-24 | 4,400.00 | 4,450.00 | 4,325.00 | 4,400.00 | 4,400.00 | 8,435 |
| 2026-07-23 | 4,220.00 | 4,430.00 | 4,175.00 | 4,400.00 | 4,400.00 | 46,421 |
| 2026-07-22 | 4,355.00 | 4,425.00 | 4,290.00 | 4,290.00 | 4,290.00 | 11,417 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.