Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8,710.01 | 9,020.01 | 8,700.01 | 8,880.01 | 8,231.08 | 33,852 |
| 2024-04-26 | 8,840.01 | 8,940.01 | 8,640.01 | 8,710.01 | 8,073.50 | 97,174 |
| 2024-04-25 | 9,060.01 | 9,060.01 | 8,750.01 | 8,880.01 | 8,231.08 | 41,546 |
| 2024-04-24 | 8,990.01 | 9,110.01 | 8,850.01 | 9,060.01 | 8,397.92 | 30,235 |
| 2024-04-23 | 8,950.01 | 9,010.01 | 8,860.01 | 8,960.01 | 8,305.23 | 24,770 |
| 2024-04-22 | 8,870.01 | 9,050.01 | 8,790.01 | 8,950.01 | 8,295.96 | 24,339 |
| 2024-04-19 | 8,630.01 | 8,960.01 | 8,520.01 | 8,900.01 | 8,249.62 | 34,838 |
| 2024-04-18 | 8,480.01 | 8,720.01 | 8,480.01 | 8,700.01 | 8,064.23 | 22,712 |
| 2024-04-17 | 8,470.01 | 8,750.01 | 8,470.01 | 8,570.01 | 7,943.73 | 27,295 |
| 2024-04-16 | 8,580.01 | 8,760.01 | 8,420.01 | 8,470.01 | 7,851.04 | 34,320 |
| 2024-04-15 | 8,600.01 | 8,680.01 | 8,480.01 | 8,580.01 | 7,953.00 | 29,606 |
| 2024-04-12 | 8,660.01 | 8,800.01 | 8,660.01 | 8,680.01 | 8,045.69 | 18,771 |
| 2024-04-11 | 8,670.01 | 8,770.01 | 8,500.01 | 8,660.01 | 8,027.15 | 32,321 |
| 2024-04-09 | 8,950.01 | 9,070.01 | 8,830.01 | 8,840.01 | 8,194.00 | 48,025 |
| 2024-04-08 | 9,330.01 | 9,330.01 | 8,950.01 | 9,020.01 | 8,360.85 | 68,714 |
| 2024-04-05 | 9,180.01 | 9,340.01 | 9,150.01 | 9,280.01 | 8,601.85 | 41,137 |
| 2024-04-04 | 9,300.01 | 9,370.01 | 9,210.01 | 9,240.01 | 8,564.77 | 57,974 |
| 2024-04-03 | 9,510.01 | 10,000.01 | 9,280.01 | 9,300.01 | 8,620.38 | 186,142 |
| 2024-04-02 | 9,930.01 | 9,930.01 | 9,460.01 | 9,460.01 | 8,768.69 | 144,439 |
| 2024-04-01 | 9,770.01 | 10,020.01 | 9,700.01 | 9,930.01 | 9,204.35 | 83,000 |
| 2024-03-29 | 9,970.01 | 10,060.01 | 9,690.01 | 9,760.01 | 9,046.77 | 153,492 |
| 2024-03-28 | 10,090.01 | 10,240.01 | 9,960.01 | 9,960.01 | 9,232.15 | 122,370 |
| 2024-03-27 | 10,700.01 | 10,700.01 | 10,090.01 | 10,150.01 | 9,408.27 | 254,647 |
| 2024-03-26 | 10,430.01 | 10,460.01 | 10,180.01 | 10,300.01 | 9,547.31 | 139,023 |
| 2024-03-25 | 10,200.01 | 10,470.01 | 10,140.01 | 10,420.01 | 9,658.54 | 185,370 |
| 2024-03-22 | 10,050.01 | 10,280.01 | 9,960.01 | 10,250.01 | 9,500.96 | 186,892 |
| 2024-03-21 | 10,080.01 | 10,280.01 | 9,980.01 | 10,090.01 | 9,352.65 | 145,359 |
| 2024-03-20 | 10,170.01 | 10,450.01 | 10,060.01 | 10,090.01 | 9,352.65 | 464,145 |
| 2024-03-19 | 10,280.01 | 10,330.01 | 9,870.01 | 9,930.01 | 9,204.35 | 383,680 |
| 2024-03-18 | 10,260.01 | 10,640.01 | 10,100.01 | 10,370.01 | 9,612.19 | 398,457 |
| 2024-03-15 | 11,010.01 | 12,240.01 | 10,430.01 | 10,430.01 | 9,667.81 | 6,404,537 |
| 2024-03-14 | 9,630.01 | 11,920.01 | 9,450.01 | 10,100.01 | 9,361.92 | 5,459,653 |
| 2024-03-13 | 9,850.01 | 9,850.01 | 9,610.01 | 9,650.01 | 8,944.81 | 43,436 |
| 2024-03-12 | 9,840.01 | 10,030.01 | 9,720.01 | 9,760.01 | 9,046.77 | 30,102 |
| 2024-03-11 | 9,970.01 | 10,070.01 | 9,800.01 | 9,840.01 | 9,120.92 | 53,499 |
| 2024-03-08 | 9,780.01 | 9,960.01 | 9,730.01 | 9,920.01 | 9,195.08 | 56,351 |
| 2024-03-07 | 9,790.01 | 10,010.01 | 9,630.01 | 9,630.01 | 8,926.27 | 60,809 |
| 2024-03-06 | 9,640.01 | 9,870.01 | 9,580.01 | 9,780.01 | 9,065.31 | 25,486 |
| 2024-03-05 | 9,750.01 | 9,770.01 | 9,550.01 | 9,720.01 | 9,009.69 | 32,728 |
| 2024-03-04 | 9,700.01 | 9,750.01 | 9,640.01 | 9,680.01 | 8,972.62 | 28,907 |
| 2024-02-29 | 9,860.01 | 9,920.01 | 9,690.01 | 9,700.01 | 8,991.15 | 30,244 |
| 2024-02-28 | 9,980.01 | 10,050.01 | 9,770.01 | 9,860.01 | 9,139.46 | 54,205 |
| 2024-02-27 | 9,760.01 | 10,070.01 | 9,660.01 | 9,940.01 | 9,213.62 | 123,959 |
| 2024-02-26 | 9,670.01 | 9,790.01 | 9,620.01 | 9,710.01 | 9,000.42 | 32,850 |
| 2024-02-23 | 9,810.01 | 9,940.01 | 9,650.01 | 9,670.01 | 8,963.35 | 58,629 |
| 2024-02-22 | 9,760.01 | 9,890.01 | 9,720.01 | 9,800.01 | 9,083.85 | 61,750 |
| 2024-02-21 | 9,860.01 | 9,970.01 | 9,700.01 | 9,780.01 | 9,065.31 | 66,381 |
| 2024-02-20 | 10,000.01 | 10,010.01 | 9,820.01 | 9,850.01 | 9,130.19 | 115,724 |
| 2024-02-19 | 10,100.01 | 10,200.01 | 9,800.01 | 10,070.01 | 9,334.12 | 378,533 |
| 2024-02-16 | 9,560.01 | 11,050.01 | 9,440.01 | 10,520.01 | 9,751.23 | 1,633,108 |
| 2024-02-15 | 9,370.01 | 9,600.01 | 9,310.01 | 9,480.01 | 8,787.23 | 12,743 |
| 2024-02-14 | 9,320.01 | 9,400.01 | 9,200.01 | 9,320.01 | 8,638.92 | 15,105 |
| 2024-02-13 | 9,180.01 | 9,580.01 | 9,120.01 | 9,580.01 | 8,879.92 | 9,908 |
| 2024-02-08 | 9,240.01 | 9,300.01 | 9,160.01 | 9,170.01 | 8,499.88 | 6,323 |
| 2024-02-07 | 9,210.01 | 9,390.01 | 9,200.01 | 9,210.01 | 8,536.96 | 7,760 |
| 2024-02-06 | 9,220.01 | 9,320.01 | 9,200.01 | 9,210.01 | 8,536.96 | 8,082 |
| 2024-02-05 | 9,440.01 | 9,440.01 | 9,260.01 | 9,340.01 | 8,657.46 | 7,251 |
| 2024-02-02 | 9,390.01 | 9,460.01 | 9,350.01 | 9,440.01 | 8,750.15 | 8,360 |
| 2024-02-01 | 9,260.01 | 9,870.01 | 9,180.01 | 9,350.01 | 8,666.73 | 9,213 |
| 2024-01-31 | 9,260.01 | 9,430.01 | 9,110.01 | 9,270.01 | 8,592.58 | 14,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.