Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 9,550.01 | 9,570.01 | 9,000.01 | 9,280.01 | 8,601.85 | 15,117 |
| 2024-01-29 | 9,930.01 | 9,930.01 | 9,560.01 | 9,560.01 | 8,861.38 | 50,018 |
| 2024-01-26 | 9,720.01 | 9,960.01 | 9,700.01 | 9,940.01 | 9,213.62 | 76,357 |
| 2024-01-25 | 9,470.01 | 9,860.01 | 9,220.01 | 9,760.01 | 9,046.77 | 120,141 |
| 2024-01-24 | 9,420.01 | 9,470.01 | 9,260.01 | 9,470.01 | 8,777.96 | 17,097 |
| 2024-01-23 | 9,300.01 | 9,510.01 | 9,300.01 | 9,360.01 | 8,676.00 | 28,717 |
| 2024-01-22 | 9,370.01 | 9,850.01 | 9,100.01 | 9,480.01 | 8,787.23 | 113,149 |
| 2024-01-19 | 8,610.01 | 9,150.01 | 8,610.01 | 9,060.01 | 8,397.92 | 28,161 |
| 2024-01-18 | 8,930.01 | 8,940.01 | 8,610.01 | 8,610.01 | 7,980.81 | 14,593 |
| 2024-01-17 | 9,170.01 | 9,170.01 | 8,750.01 | 8,770.01 | 8,129.12 | 21,227 |
| 2024-01-16 | 9,000.01 | 9,110.01 | 8,970.01 | 9,030.01 | 8,370.12 | 9,685 |
| 2024-01-15 | 9,020.01 | 9,160.01 | 9,010.01 | 9,040.01 | 8,379.38 | 21,840 |
| 2024-01-12 | 9,380.01 | 9,380.01 | 9,080.01 | 9,130.01 | 8,462.81 | 24,710 |
| 2024-01-11 | 9,310.01 | 9,380.01 | 9,270.01 | 9,380.01 | 8,694.54 | 7,935 |
| 2024-01-10 | 9,380.01 | 9,380.01 | 9,250.01 | 9,310.01 | 8,629.65 | 14,966 |
| 2024-01-09 | 9,430.01 | 9,480.01 | 9,340.01 | 9,370.01 | 8,685.27 | 21,181 |
| 2024-01-08 | 9,450.01 | 9,520.01 | 9,370.01 | 9,430.01 | 8,740.88 | 14,765 |
| 2024-01-05 | 9,580.01 | 9,680.01 | 9,450.01 | 9,450.01 | 8,759.42 | 29,123 |
| 2024-01-04 | 9,800.01 | 9,800.01 | 9,520.01 | 9,610.01 | 8,907.73 | 32,863 |
| 2024-01-03 | 9,460.01 | 10,040.01 | 9,340.01 | 9,710.01 | 9,000.42 | 145,506 |
| 2024-01-02 | 9,110.01 | 9,450.01 | 9,110.01 | 9,410.01 | 8,722.35 | 24,324 |
| 2023-12-28 | 9,210.01 | 9,260.01 | 9,070.01 | 9,200.01 | 8,527.69 | 13,542 |
| 2023-12-27 | 9,090.01 | 9,250.01 | 9,030.01 | 9,190.01 | 8,518.42 | 15,166 |
| 2023-12-26 | 9,170.00 | 9,340.00 | 9,140.00 | 9,310.00 | 8,335.37 | 22,127 |
| 2023-12-22 | 9,300.00 | 9,300.00 | 9,160.00 | 9,170.00 | 8,210.03 | 19,365 |
| 2023-12-21 | 9,180.00 | 9,470.00 | 9,110.00 | 9,260.00 | 8,290.61 | 66,973 |
| 2023-12-20 | 9,050.00 | 9,180.00 | 9,050.00 | 9,180.00 | 8,218.98 | 15,460 |
| 2023-12-19 | 9,060.00 | 9,130.00 | 9,060.00 | 9,110.00 | 8,156.31 | 13,552 |
| 2023-12-18 | 9,030.00 | 9,210.00 | 9,020.00 | 9,100.00 | 8,147.36 | 9,728 |
| 2023-12-15 | 9,100.00 | 9,120.00 | 9,040.00 | 9,110.00 | 8,156.31 | 8,408 |
| 2023-12-14 | 9,040.00 | 9,240.00 | 8,990.00 | 9,060.00 | 8,111.54 | 13,207 |
| 2023-12-13 | 9,140.00 | 9,140.00 | 8,990.00 | 8,990.00 | 8,048.87 | 15,696 |
| 2023-12-12 | 9,060.00 | 9,110.00 | 9,040.00 | 9,080.00 | 8,129.45 | 8,223 |
| 2023-12-11 | 9,200.00 | 9,220.00 | 9,070.00 | 9,100.00 | 8,147.36 | 15,049 |
| 2023-12-08 | 9,170.00 | 9,360.00 | 9,170.00 | 9,220.00 | 8,254.79 | 12,146 |
| 2023-12-07 | 9,000.00 | 9,400.00 | 8,950.00 | 9,240.00 | 8,272.70 | 49,859 |
| 2023-12-06 | 9,050.00 | 9,050.00 | 8,950.00 | 9,000.00 | 8,057.83 | 15,098 |
| 2023-12-05 | 8,860.00 | 9,090.00 | 8,860.00 | 9,050.00 | 8,102.59 | 22,442 |
| 2023-12-04 | 9,250.00 | 9,250.00 | 8,860.00 | 8,860.00 | 7,932.48 | 38,410 |
| 2023-12-01 | 8,840.00 | 9,140.00 | 8,810.00 | 9,030.00 | 8,084.68 | 45,279 |
| 2023-11-30 | 8,940.00 | 9,010.00 | 8,770.00 | 8,840.00 | 7,914.57 | 16,655 |
| 2023-11-29 | 8,930.00 | 8,980.00 | 8,810.00 | 8,930.00 | 7,995.15 | 10,708 |
| 2023-11-28 | 8,950.00 | 9,080.00 | 8,870.00 | 8,930.00 | 7,995.15 | 18,666 |
| 2023-11-27 | 8,920.00 | 9,010.00 | 8,890.00 | 8,950.00 | 8,013.06 | 19,638 |
| 2023-11-24 | 8,850.00 | 9,080.00 | 8,830.00 | 8,980.00 | 8,039.92 | 27,901 |
| 2023-11-23 | 8,910.00 | 8,910.00 | 8,810.00 | 8,850.00 | 7,923.53 | 18,705 |
| 2023-11-22 | 8,880.00 | 8,910.00 | 8,800.00 | 8,870.00 | 7,941.43 | 10,101 |
| 2023-11-21 | 8,900.00 | 8,910.00 | 8,800.00 | 8,880.00 | 7,950.39 | 11,524 |
| 2023-11-20 | 8,800.00 | 8,890.00 | 8,740.00 | 8,890.00 | 7,959.34 | 9,858 |
| 2023-11-17 | 8,700.00 | 8,770.00 | 8,700.00 | 8,750.00 | 7,834.00 | 9,013 |
| 2023-11-16 | 8,730.00 | 8,850.00 | 8,680.00 | 8,730.00 | 7,816.09 | 14,127 |
| 2023-11-15 | 8,710.00 | 8,820.00 | 8,710.00 | 8,790.00 | 7,869.81 | 14,291 |
| 2023-11-14 | 8,660.00 | 8,780.00 | 8,540.00 | 8,680.00 | 7,771.32 | 7,230 |
| 2023-11-13 | 8,690.00 | 8,860.00 | 8,580.00 | 8,580.00 | 7,681.79 | 11,918 |
| 2023-11-10 | 8,650.00 | 8,810.00 | 8,630.00 | 8,640.00 | 7,735.51 | 10,430 |
| 2023-11-09 | 8,840.00 | 8,910.00 | 8,670.00 | 8,820.00 | 7,896.67 | 14,636 |
| 2023-11-08 | 8,770.00 | 8,990.00 | 8,760.00 | 8,840.00 | 7,914.57 | 14,482 |
| 2023-11-07 | 8,790.00 | 9,000.00 | 8,640.00 | 8,790.00 | 7,869.81 | 18,481 |
| 2023-11-06 | 8,450.00 | 9,060.00 | 8,360.00 | 8,790.00 | 7,869.81 | 69,817 |
| 2023-11-03 | 8,280.00 | 8,370.00 | 8,150.00 | 8,360.00 | 7,484.82 | 13,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.