Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 8,020.00 | 8,190.00 | 8,020.00 | 8,180.00 | 7,323.67 | 18,351 |
| 2023-11-01 | 7,900.00 | 8,050.00 | 7,860.00 | 7,970.00 | 7,135.65 | 8,200 |
| 2023-10-31 | 8,130.00 | 8,140.00 | 7,810.00 | 7,860.00 | 7,037.17 | 17,142 |
| 2023-10-30 | 7,900.00 | 8,110.00 | 7,890.00 | 8,030.00 | 7,189.37 | 7,681 |
| 2023-10-27 | 7,840.00 | 8,050.00 | 7,840.00 | 7,900.00 | 7,072.98 | 9,689 |
| 2023-10-26 | 7,960.00 | 8,040.00 | 7,830.00 | 7,840.00 | 7,019.26 | 12,983 |
| 2023-10-25 | 8,240.00 | 8,290.00 | 8,050.00 | 8,100.00 | 7,252.04 | 13,227 |
| 2023-10-24 | 7,900.00 | 8,190.00 | 7,710.00 | 8,190.00 | 7,332.62 | 15,727 |
| 2023-10-23 | 7,680.00 | 8,100.00 | 7,680.00 | 7,930.00 | 7,099.84 | 18,474 |
| 2023-10-20 | 8,090.00 | 8,200.00 | 7,380.00 | 7,870.00 | 7,046.12 | 62,555 |
| 2023-10-19 | 8,600.00 | 8,660.00 | 8,200.00 | 8,200.00 | 7,341.57 | 25,835 |
| 2023-10-18 | 8,700.00 | 8,790.00 | 8,620.00 | 8,660.00 | 7,753.42 | 12,327 |
| 2023-10-17 | 8,620.00 | 8,810.00 | 8,620.00 | 8,770.00 | 7,851.90 | 11,015 |
| 2023-10-16 | 8,800.00 | 8,870.00 | 8,500.00 | 8,500.00 | 7,610.17 | 13,957 |
| 2023-10-13 | 9,020.00 | 9,040.00 | 8,730.00 | 8,830.00 | 7,905.62 | 18,053 |
| 2023-10-12 | 8,820.00 | 9,270.00 | 8,790.00 | 9,020.00 | 8,075.73 | 31,545 |
| 2023-10-11 | 8,700.00 | 8,870.00 | 8,700.00 | 8,820.00 | 7,896.67 | 10,056 |
| 2023-10-10 | 8,720.00 | 8,950.00 | 8,600.00 | 8,730.00 | 7,816.09 | 26,855 |
| 2023-10-06 | 8,450.00 | 8,830.00 | 8,430.00 | 8,800.00 | 7,878.76 | 12,830 |
| 2023-10-05 | 8,700.00 | 8,920.00 | 8,520.00 | 8,520.00 | 7,628.07 | 30,821 |
| 2023-10-04 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 7,789.23 | 40,505 |
| 2023-09-27 | 9,050.00 | 9,340.00 | 9,050.00 | 9,160.00 | 8,201.08 | 18,719 |
| 2023-09-26 | 9,220.00 | 9,310.00 | 9,100.00 | 9,150.00 | 8,192.12 | 75,661 |
| 2023-09-25 | 9,350.00 | 9,590.00 | 9,280.00 | 9,280.00 | 8,308.51 | 56,803 |
| 2023-09-22 | 9,500.00 | 9,610.00 | 9,400.00 | 9,400.00 | 8,415.95 | 35,223 |
| 2023-09-21 | 9,770.00 | 9,860.00 | 9,600.00 | 9,680.00 | 8,666.64 | 23,886 |
| 2023-09-20 | 9,980.00 | 10,070.00 | 9,850.00 | 9,860.00 | 8,827.80 | 24,542 |
| 2023-09-19 | 10,100.00 | 10,260.00 | 9,980.00 | 10,050.00 | 8,997.90 | 15,591 |
| 2023-09-18 | 10,280.00 | 10,280.00 | 9,970.00 | 10,200.00 | 9,132.20 | 11,503 |
| 2023-09-15 | 10,260.00 | 10,370.00 | 10,260.00 | 10,330.00 | 9,248.59 | 21,700 |
| 2023-09-14 | 10,170.00 | 10,340.00 | 10,050.00 | 10,330.00 | 9,248.59 | 24,484 |
| 2023-09-13 | 10,140.00 | 10,180.00 | 9,910.00 | 10,170.00 | 9,105.34 | 38,021 |
| 2023-09-12 | 10,070.00 | 10,350.00 | 10,030.00 | 10,100.00 | 9,042.67 | 47,451 |
| 2023-09-11 | 9,940.00 | 10,180.00 | 9,930.00 | 10,100.00 | 9,042.67 | 26,699 |
| 2023-09-08 | 9,860.00 | 10,000.00 | 9,790.00 | 9,940.00 | 8,899.42 | 42,927 |
| 2023-09-07 | 9,980.00 | 10,020.00 | 9,800.00 | 9,990.00 | 8,944.19 | 23,273 |
| 2023-09-06 | 9,860.00 | 10,040.00 | 9,770.00 | 9,980.00 | 8,935.23 | 12,998 |
| 2023-09-05 | 9,950.00 | 9,950.00 | 9,820.00 | 9,850.00 | 8,818.84 | 15,866 |
| 2023-09-04 | 10,000.00 | 10,100.00 | 9,860.00 | 9,860.00 | 8,827.80 | 23,316 |
| 2023-09-01 | 10,280.00 | 10,290.00 | 10,020.00 | 10,050.00 | 8,997.90 | 12,263 |
| 2023-08-31 | 10,190.00 | 10,440.00 | 10,170.00 | 10,170.00 | 9,105.34 | 14,600 |
| 2023-08-30 | 10,250.00 | 10,360.00 | 10,170.00 | 10,220.00 | 9,150.11 | 11,555 |
| 2023-08-29 | 10,080.00 | 10,350.00 | 10,080.00 | 10,220.00 | 9,150.11 | 18,748 |
| 2023-08-28 | 10,150.00 | 10,200.00 | 10,020.00 | 10,150.00 | 9,087.44 | 26,832 |
| 2023-08-25 | 10,080.00 | 10,400.00 | 10,080.00 | 10,140.00 | 9,078.48 | 37,721 |
| 2023-08-24 | 9,960.00 | 10,200.00 | 9,960.00 | 10,110.00 | 9,051.62 | 36,383 |
| 2023-08-23 | 10,140.00 | 10,140.00 | 9,870.00 | 9,890.00 | 8,854.65 | 14,536 |
| 2023-08-22 | 10,040.00 | 10,120.00 | 9,930.00 | 9,930.00 | 8,890.47 | 17,120 |
| 2023-08-21 | 9,700.00 | 10,090.00 | 9,700.00 | 10,040.00 | 8,988.95 | 30,036 |
| 2023-08-18 | 9,770.00 | 9,930.00 | 9,740.00 | 9,850.00 | 8,818.84 | 20,458 |
| 2023-08-17 | 9,780.00 | 9,950.00 | 9,710.00 | 9,780.00 | 8,756.17 | 30,199 |
| 2023-08-16 | 10,180.00 | 10,180.00 | 9,980.00 | 9,990.00 | 8,944.19 | 35,448 |
| 2023-08-14 | 10,900.00 | 10,900.00 | 10,300.00 | 10,350.00 | 9,266.50 | 45,392 |
| 2023-08-11 | 10,750.00 | 11,020.00 | 10,740.00 | 10,970.00 | 9,821.59 | 27,370 |
| 2023-08-10 | 10,570.00 | 11,000.00 | 10,450.00 | 10,920.00 | 9,776.83 | 50,276 |
| 2023-08-09 | 10,120.00 | 10,750.00 | 10,040.00 | 10,690.00 | 9,570.91 | 68,965 |
| 2023-08-08 | 10,470.00 | 10,520.00 | 10,000.00 | 10,140.00 | 9,078.48 | 33,241 |
| 2023-08-07 | 10,600.00 | 10,730.00 | 10,380.00 | 10,470.00 | 9,373.94 | 40,468 |
| 2023-08-04 | 10,650.00 | 10,680.00 | 10,350.00 | 10,600.00 | 9,490.33 | 35,248 |
| 2023-08-03 | 10,060.00 | 10,720.00 | 10,040.00 | 10,510.00 | 9,409.75 | 72,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.