Seoulin Bioscience Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10,540.00	10,540.00	10,100.00	10,120.00	9,060.58	29,007
2023-08-01	10,230.00	10,570.00	10,230.00	10,450.00	9,356.03	29,736
2023-07-31	10,310.00	10,390.00	10,120.00	10,360.00	9,275.45	14,842
2023-07-28	10,000.00	10,350.00	10,000.00	10,300.00	9,221.73	23,607
2023-07-27	9,590.00	10,260.00	9,580.00	10,100.00	9,042.67	84,949
2023-07-26	9,920.00	10,040.00	9,120.00	9,400.00	8,415.95	164,724
2023-07-25	10,700.00	10,700.00	10,060.00	10,100.00	9,042.67	108,366
2023-07-24	11,230.00	11,230.00	10,200.00	10,700.00	9,579.86	70,716
2023-07-21	10,920.00	11,350.00	10,920.00	11,230.00	10,054.38	55,229
2023-07-20	10,940.00	11,050.00	10,900.00	10,990.00	9,839.50	25,168
2023-07-19	11,100.00	11,100.00	10,900.00	10,990.00	9,839.50	29,955
2023-07-18	11,080.00	11,160.00	11,010.00	11,070.00	9,911.12	32,478
2023-07-17	11,200.00	11,210.00	11,080.00	11,080.00	9,920.08	15,045
2023-07-14	11,250.00	11,290.00	11,130.00	11,240.00	10,063.33	29,326
2023-07-13	11,090.00	11,420.00	11,090.00	11,240.00	10,063.33	48,793
2023-07-12	11,190.00	11,190.00	11,040.00	11,090.00	9,929.03	29,020
2023-07-11	11,130.00	11,190.00	11,100.00	11,130.00	9,964.84	19,579
2023-07-10	11,300.00	11,300.00	11,090.00	11,120.00	9,955.89	33,312
2023-07-07	11,350.00	11,420.00	11,250.00	11,300.00	10,117.05	23,679
2023-07-06	11,400.00	11,680.00	11,340.00	11,400.00	10,206.58	47,099
2023-07-05	11,510.00	11,740.00	11,400.00	11,400.00	10,206.58	41,213
2023-07-04	11,790.00	11,800.00	11,420.00	11,420.00	10,224.48	70,243
2023-07-03	11,360.00	11,590.00	11,360.00	11,470.00	10,269.25	24,520
2023-06-30	11,500.00	11,500.00	11,350.00	11,440.00	10,242.39	24,828
2023-06-29	11,560.00	11,560.00	11,430.00	11,500.00	10,296.11	32,589
2023-06-28	11,540.00	11,560.00	11,460.00	11,500.00	10,296.11	15,063
2023-06-27	11,420.00	11,550.00	11,390.00	11,460.00	10,260.30	71,153
2023-06-26	11,310.00	11,550.00	11,310.00	11,420.00	10,224.48	22,561
2023-06-23	11,600.00	11,650.00	11,400.00	11,420.00	10,224.48	29,932
2023-06-22	11,650.00	11,650.00	11,400.00	11,520.00	10,314.02	51,503
2023-06-21	11,840.00	11,870.00	11,570.00	11,650.00	10,430.41	51,976
2023-06-20	11,790.00	11,940.00	11,730.00	11,840.00	10,600.52	28,966
2023-06-19	11,940.00	11,960.00	11,790.00	11,800.00	10,564.70	29,813
2023-06-16	11,860.00	11,990.00	11,810.00	11,940.00	10,690.05	62,364
2023-06-15	11,910.00	11,940.00	11,760.00	11,860.00	10,618.42	59,132
2023-06-14	12,120.00	12,120.00	11,800.00	11,900.00	10,654.24	85,476
2023-06-13	12,130.00	12,200.00	12,050.00	12,090.00	10,824.35	38,574
2023-06-12	12,310.00	12,320.00	12,050.00	12,090.00	10,824.35	51,660
2023-06-09	12,320.00	12,510.00	12,260.00	12,280.00	10,994.45	52,576
2023-06-08	12,370.00	12,500.00	12,100.00	12,400.00	11,101.89	70,282
2023-06-07	12,280.00	12,680.00	12,260.00	12,310.00	11,021.31	76,490
2023-06-05	12,200.00	12,280.00	12,030.00	12,280.00	10,994.45	37,809
2023-06-02	12,360.00	12,370.00	12,100.00	12,190.00	10,913.88	31,388
2023-06-01	12,010.00	12,280.00	12,000.00	12,260.00	10,976.55	44,577
2023-05-31	12,000.00	12,100.00	12,000.00	12,040.00	10,779.58	40,311
2023-05-30	12,140.00	12,190.00	12,020.00	12,100.00	10,833.30	44,865
2023-05-26	12,320.00	12,330.00	12,100.00	12,110.00	10,842.25	44,708
2023-05-25	12,440.00	12,630.00	12,270.00	12,310.00	11,021.31	45,224
2023-05-24	12,650.00	12,690.00	12,380.00	12,470.00	11,164.56	55,138
2023-05-23	12,270.00	12,620.00	12,270.00	12,580.00	11,263.05	80,631
2023-05-22	12,190.00	12,450.00	12,180.00	12,310.00	11,021.31	57,989
2023-05-19	12,240.00	12,240.00	12,110.00	12,190.00	10,913.88	33,839
2023-05-18	12,220.00	12,350.00	12,100.00	12,150.00	10,878.06	47,608
2023-05-17	11,930.00	12,170.00	11,900.00	12,160.00	10,887.02	40,747
2023-05-16	12,020.00	12,190.00	11,950.00	12,000.00	10,743.77	59,033
2023-05-15	12,300.00	12,380.00	11,960.00	12,020.00	10,761.67	95,096
2023-05-12	12,350.00	12,480.00	12,230.00	12,370.00	11,075.03	43,398
2023-05-11	12,720.00	12,760.00	12,290.00	12,480.00	11,173.52	70,530
2023-05-10	12,740.00	13,140.00	12,570.00	12,580.00	11,263.05	306,457
2023-05-09	12,290.00	12,800.00	12,290.00	12,570.00	11,254.10	135,971

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	102.3184 KRW
2024-12-27	102.3709 KRW
2023-12-27	102.3919 KRW
2022-12-28	133.1811 KRW
2021-12-29	102.5046 KRW
2020-12-29	103.9003 KRW
2019-12-27	106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.