Seoulin Bioscience Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	12,650.00	12,850.00	12,390.00	12,430.00	11,128.75	154,831
2023-05-04	12,000.00	12,440.00	12,000.00	12,330.00	11,039.22	191,774
2023-05-03	11,800.00	12,030.00	11,760.00	11,900.00	10,654.24	66,633
2023-05-02	11,970.00	12,060.00	11,710.00	12,030.00	10,770.63	57,521
2023-04-28	12,170.00	12,220.00	11,890.00	11,890.00	10,645.28	67,267
2023-04-27	12,370.00	12,370.00	12,010.00	12,150.00	10,878.06	70,716
2023-04-26	12,300.00	12,530.00	12,150.00	12,370.00	11,075.03	102,893
2023-04-25	12,020.00	12,640.00	11,850.00	12,410.00	11,110.85	249,551
2023-04-24	12,240.00	12,330.00	11,860.00	11,950.00	10,699.00	122,388
2023-04-21	12,470.00	12,530.00	12,220.00	12,240.00	10,958.64	93,940
2023-04-20	12,800.00	13,060.00	12,400.00	12,520.00	11,209.33	224,721
2023-04-19	12,810.00	12,880.00	12,630.00	12,660.00	11,334.67	98,394
2023-04-18	12,630.00	13,330.00	12,610.00	12,880.00	11,531.64	306,777
2023-04-17	12,860.00	13,010.00	12,500.00	12,630.00	11,307.81	159,866
2023-04-14	13,110.00	13,410.00	12,830.00	12,860.00	11,513.74	333,377
2023-04-13	12,980.00	13,200.00	12,800.00	13,020.00	11,656.99	152,448
2023-04-12	12,810.00	13,130.00	12,690.00	12,930.00	11,576.41	142,251
2023-04-11	12,820.00	12,940.00	12,580.00	12,880.00	11,531.64	123,143
2023-04-10	13,090.00	13,170.00	12,300.00	12,830.00	11,486.88	185,554
2023-04-07	13,290.00	13,400.00	12,840.00	13,080.00	11,710.71	329,501
2023-04-06	13,020.00	13,500.00	12,720.00	13,130.00	11,755.47	698,927
2023-04-05	12,650.00	12,990.00	12,510.00	12,780.00	11,442.11	281,735
2023-04-04	12,120.00	12,590.00	12,040.00	12,580.00	11,263.05	147,409
2023-04-03	12,090.00	12,280.00	12,020.00	12,120.00	10,851.20	53,792
2023-03-31	12,300.00	12,300.00	12,020.00	12,140.00	10,869.11	59,981
2023-03-30	12,170.00	12,460.00	11,900.00	12,280.00	10,994.45	111,146
2023-03-29	12,400.00	12,420.00	11,970.00	12,050.00	10,788.53	71,248
2023-03-28	12,460.00	12,680.00	12,310.00	12,340.00	11,048.17	78,723
2023-03-27	12,410.00	12,480.00	11,900.00	12,470.00	11,164.56	108,776
2023-03-24	12,240.00	12,610.00	12,240.00	12,290.00	11,003.41	82,623
2023-03-23	12,490.00	12,490.00	12,150.00	12,210.00	10,931.78	98,963
2023-03-22	12,700.00	12,700.00	12,360.00	12,490.00	11,182.47	83,637
2023-03-21	12,780.00	13,000.00	12,400.00	12,450.00	11,146.66	116,376
2023-03-20	12,590.00	13,130.00	12,520.00	12,760.00	11,424.21	361,364
2023-03-17	11,940.00	13,130.00	11,830.00	12,400.00	11,101.89	833,845
2023-03-16	11,750.00	11,970.00	11,410.00	11,650.00	10,430.41	77,341
2023-03-15	11,560.00	12,200.00	11,550.00	11,870.00	10,627.38	102,673
2023-03-14	11,600.00	12,700.00	11,460.00	11,470.00	10,269.25	846,260
2023-03-13	11,760.00	11,760.00	11,260.00	11,450.00	10,251.34	77,010
2023-03-10	12,130.00	12,250.00	11,800.00	11,810.00	10,573.66	68,305
2023-03-09	12,170.00	12,410.00	12,070.00	12,320.00	11,030.27	62,193
2023-03-08	12,290.00	12,290.00	12,060.00	12,160.00	10,887.02	38,961
2023-03-07	11,950.00	12,450.00	11,950.00	12,320.00	11,030.27	113,303
2023-03-06	12,100.00	12,110.00	11,930.00	11,980.00	10,725.86	29,806
2023-03-03	11,900.00	12,110.00	11,880.00	12,070.00	10,806.44	37,973
2023-03-02	11,730.00	11,900.00	11,730.00	11,840.00	10,600.52	28,596
2023-02-28	11,700.00	11,840.00	11,700.00	11,710.00	10,484.13	17,604
2023-02-27	11,820.00	11,850.00	11,610.00	11,710.00	10,484.13	29,290
2023-02-24	12,130.00	12,130.00	11,770.00	11,840.00	10,600.52	53,143
2023-02-23	12,070.00	12,240.00	12,060.00	12,100.00	10,833.30	41,484
2023-02-22	12,260.00	12,260.00	11,910.00	12,070.00	10,806.44	65,284
2023-02-21	12,400.00	12,540.00	12,240.00	12,310.00	11,021.31	75,425
2023-02-20	11,840.00	12,480.00	11,750.00	12,400.00	11,101.89	177,688
2023-02-17	11,940.00	12,040.00	11,690.00	11,750.00	10,519.94	43,438
2023-02-16	11,510.00	12,430.00	11,500.00	12,060.00	10,797.49	142,783
2023-02-15	11,770.00	11,940.00	11,440.00	11,460.00	10,260.30	64,575
2023-02-14	11,630.00	11,900.00	11,630.00	11,810.00	10,573.66	38,868
2023-02-13	11,730.00	11,810.00	11,550.00	11,680.00	10,457.27	31,573
2023-02-10	12,260.00	12,280.00	11,790.00	11,810.00	10,573.66	73,407
2023-02-09	12,290.00	12,430.00	12,250.00	12,290.00	11,003.41	39,690

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	102.3184 KRW
2024-12-27	102.3709 KRW
2023-12-27	102.3919 KRW
2022-12-28	133.1811 KRW
2021-12-29	102.5046 KRW
2020-12-29	103.9003 KRW
2019-12-27	106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.