Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 12,290.00 | 12,430.00 | 12,250.00 | 12,290.00 | 11,003.41 | 39,690 |
| 2023-02-08 | 12,520.00 | 12,520.00 | 12,320.00 | 12,400.00 | 11,101.89 | 48,031 |
| 2023-02-07 | 12,230.00 | 12,530.00 | 12,200.00 | 12,420.00 | 11,119.80 | 66,401 |
| 2023-02-06 | 12,300.00 | 12,510.00 | 12,270.00 | 12,300.00 | 11,012.36 | 69,975 |
| 2023-02-03 | 12,500.00 | 12,500.00 | 12,200.00 | 12,350.00 | 11,057.13 | 62,599 |
| 2023-02-02 | 12,260.00 | 12,620.00 | 12,130.00 | 12,430.00 | 11,128.75 | 248,225 |
| 2023-02-01 | 11,940.00 | 12,170.00 | 11,790.00 | 12,130.00 | 10,860.16 | 69,505 |
| 2023-01-31 | 11,800.00 | 11,900.00 | 11,630.00 | 11,820.00 | 10,582.61 | 46,145 |
| 2023-01-30 | 12,150.00 | 12,220.00 | 11,840.00 | 11,900.00 | 10,654.24 | 46,869 |
| 2023-01-27 | 12,140.00 | 12,310.00 | 12,120.00 | 12,180.00 | 10,904.92 | 56,029 |
| 2023-01-26 | 12,080.00 | 12,360.00 | 11,950.00 | 12,140.00 | 10,869.11 | 71,411 |
| 2023-01-25 | 12,140.00 | 12,200.00 | 11,970.00 | 12,050.00 | 10,788.53 | 151,103 |
| 2023-01-20 | 12,100.00 | 12,200.00 | 12,000.00 | 12,050.00 | 10,788.53 | 31,798 |
| 2023-01-19 | 12,000.00 | 12,650.00 | 11,800.00 | 12,100.00 | 10,833.30 | 145,639 |
| 2023-01-18 | 12,050.00 | 12,300.00 | 11,900.00 | 12,100.00 | 10,833.30 | 60,255 |
| 2023-01-17 | 12,400.00 | 12,600.00 | 12,000.00 | 12,050.00 | 10,788.53 | 92,658 |
| 2023-01-16 | 12,300.00 | 12,450.00 | 12,150.00 | 12,300.00 | 11,012.36 | 102,137 |
| 2023-01-13 | 11,700.00 | 12,200.00 | 11,650.00 | 12,000.00 | 10,743.77 | 223,043 |
| 2023-01-12 | 11,800.00 | 11,800.00 | 11,550.00 | 11,700.00 | 10,475.17 | 47,117 |
| 2023-01-11 | 11,700.00 | 11,800.00 | 11,650.00 | 11,750.00 | 10,519.94 | 37,278 |
| 2023-01-10 | 11,750.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,385.64 | 63,027 |
| 2023-01-09 | 11,600.00 | 11,950.00 | 11,450.00 | 11,700.00 | 10,475.17 | 107,109 |
| 2023-01-06 | 11,400.00 | 11,600.00 | 11,200.00 | 11,400.00 | 10,206.58 | 50,887 |
| 2023-01-05 | 11,350.00 | 11,550.00 | 11,300.00 | 11,400.00 | 10,206.58 | 45,253 |
| 2023-01-04 | 10,750.00 | 11,350.00 | 10,750.00 | 11,350.00 | 10,161.81 | 80,368 |
| 2023-01-03 | 11,050.00 | 11,200.00 | 10,750.00 | 10,950.00 | 9,803.69 | 106,178 |
| 2023-01-02 | 11,650.00 | 11,850.00 | 11,150.00 | 11,150.00 | 9,982.75 | 93,667 |
| 2022-12-29 | 12,450.00 | 12,450.00 | 11,600.00 | 11,650.00 | 10,430.41 | 130,429 |
| 2022-12-28 | 12,100.00 | 12,600.00 | 12,050.00 | 12,400.00 | 11,101.89 | 62,390 |
| 2022-12-27 | 12,449.99 | 12,499.99 | 12,299.99 | 12,399.99 | 10,720.32 | 71,821 |
| 2022-12-26 | 12,699.99 | 12,699.99 | 12,199.99 | 12,299.99 | 10,633.87 | 123,474 |
| 2022-12-23 | 12,899.99 | 12,999.99 | 12,399.99 | 12,549.99 | 10,850.00 | 147,018 |
| 2022-12-22 | 13,449.99 | 13,649.99 | 13,049.99 | 13,049.99 | 11,282.27 | 238,700 |
| 2022-12-21 | 12,699.99 | 13,049.99 | 12,449.99 | 13,049.99 | 11,282.27 | 132,998 |
| 2022-12-20 | 13,199.99 | 13,199.99 | 12,549.99 | 12,649.99 | 10,936.46 | 148,000 |
| 2022-12-19 | 13,549.99 | 13,749.99 | 12,999.99 | 13,199.99 | 11,411.96 | 206,523 |
| 2022-12-16 | 13,699.99 | 13,799.99 | 13,299.99 | 13,749.99 | 11,887.45 | 333,404 |
| 2022-12-15 | 13,199.99 | 14,349.99 | 13,149.99 | 14,099.99 | 12,190.04 | 1,673,972 |
| 2022-12-14 | 13,999.99 | 14,149.99 | 13,199.99 | 13,249.99 | 11,455.18 | 677,698 |
| 2022-12-13 | 12,649.99 | 13,149.99 | 12,499.99 | 12,899.99 | 11,152.59 | 148,893 |
| 2022-12-12 | 12,299.99 | 12,549.99 | 12,199.99 | 12,499.99 | 10,806.78 | 28,226 |
| 2022-12-09 | 12,299.99 | 12,499.99 | 12,199.99 | 12,449.99 | 10,763.55 | 29,382 |
| 2022-12-08 | 12,599.99 | 12,649.99 | 12,199.99 | 12,249.99 | 10,590.64 | 45,212 |
| 2022-12-07 | 12,599.99 | 12,699.99 | 12,299.99 | 12,499.99 | 10,806.78 | 47,339 |
| 2022-12-06 | 12,649.99 | 12,849.99 | 12,599.99 | 12,649.99 | 10,936.46 | 45,557 |
| 2022-12-05 | 12,549.99 | 13,049.99 | 12,449.99 | 12,899.99 | 11,152.59 | 148,284 |
| 2022-12-02 | 12,699.99 | 12,749.99 | 12,499.99 | 12,549.99 | 10,850.00 | 36,855 |
| 2022-12-01 | 12,849.99 | 12,849.99 | 12,649.99 | 12,699.99 | 10,979.68 | 80,552 |
| 2022-11-30 | 13,149.99 | 13,149.99 | 12,549.99 | 12,599.99 | 10,893.23 | 292,521 |
| 2022-11-29 | 11,799.99 | 12,249.99 | 11,799.99 | 12,249.99 | 10,590.64 | 34,484 |
| 2022-11-28 | 12,349.99 | 12,349.99 | 11,799.99 | 11,949.99 | 10,331.28 | 49,076 |
| 2022-11-25 | 12,399.99 | 12,499.99 | 12,249.99 | 12,299.99 | 10,633.87 | 49,433 |
| 2022-11-24 | 12,199.99 | 12,449.99 | 12,199.99 | 12,399.99 | 10,720.32 | 31,570 |
| 2022-11-23 | 12,249.99 | 12,349.99 | 12,149.99 | 12,199.99 | 10,547.41 | 53,778 |
| 2022-11-22 | 12,149.99 | 12,399.99 | 12,049.99 | 12,149.99 | 10,504.19 | 69,517 |
| 2022-11-21 | 12,799.99 | 12,799.99 | 12,149.99 | 12,299.99 | 10,633.87 | 78,781 |
| 2022-11-18 | 12,899.99 | 12,999.99 | 12,649.99 | 12,699.99 | 10,979.68 | 66,749 |
| 2022-11-17 | 13,149.99 | 13,299.99 | 12,799.99 | 12,899.99 | 11,152.59 | 93,317 |
| 2022-11-16 | 13,749.99 | 13,749.99 | 13,149.99 | 13,149.99 | 11,368.73 | 132,102 |
| 2022-11-15 | 12,999.99 | 13,599.99 | 12,999.99 | 13,599.99 | 11,757.77 | 143,148 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.