See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 038070.KQ stock page

Seoulin Bioscience Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1616,599.9917,049.9916,449.9917,049.9914,740.44253,569
2022-08-1216,299.9916,949.9915,999.9916,449.9914,221.72512,220
2022-08-1115,949.9916,199.9915,849.9916,099.9913,919.13182,821
2022-08-1016,999.9917,049.9915,949.9915,949.9913,789.45402,051
2022-08-0916,799.9917,299.9916,699.9917,049.9914,740.44329,802
2022-08-0817,249.9917,399.9916,599.9916,849.9914,567.53343,564
2022-08-0516,999.9917,349.9916,949.9916,999.9914,697.21341,409
2022-08-0417,749.9917,849.9916,999.9917,049.9914,740.44789,715
2022-08-0318,099.9918,299.9917,449.9917,499.9915,129.491,329,995
2022-08-0215,999.9919,949.9915,449.9918,399.9915,907.579,684,254
2022-08-0114,899.9916,549.9914,349.9915,599.9913,486.861,123,972
2022-07-2915,249.9915,299.9914,449.9914,699.9912,708.77298,031
2022-07-2815,849.9915,849.9915,199.9915,349.9913,270.72251,676
2022-07-2715,749.9916,149.9915,749.9915,749.9913,616.54164,539
2022-07-2616,249.9916,349.9915,699.9915,949.9913,789.45220,218
2022-07-2516,599.9916,749.9915,699.9915,949.9913,789.45323,448
2022-07-2217,049.9917,549.9916,599.9916,599.9914,351.40417,092
2022-07-2118,049.9918,049.9916,899.9916,899.9914,610.76673,501
2022-07-2016,799.9918,049.9916,549.9917,849.9915,432.082,116,669
2022-07-1917,499.9918,249.9916,849.9916,899.9914,610.761,368,407
2022-07-1817,549.9917,599.9916,149.9916,749.9914,481.08830,985
2022-07-1516,749.9917,499.9916,599.9917,399.9915,043.03929,985
2022-07-1416,599.9918,249.9916,149.9917,149.9914,826.903,754,189
2022-07-1316,899.9917,299.9915,649.9916,399.9914,178.491,319,586
2022-07-1216,399.9917,799.9916,049.9916,349.9914,135.263,013,295
2022-07-1112,899.9916,399.9912,699.9915,899.9913,746.224,427,997
2022-07-0812,699.9912,899.9912,499.9912,649.9910,936.46102,700
2022-07-0712,349.9912,749.9912,349.9912,499.9910,806.7896,640
2022-07-0612,149.9912,699.9912,049.9912,199.9910,547.41148,054
2022-07-0511,299.9912,199.9911,299.9912,149.9910,504.19143,768
2022-07-0411,449.9911,599.9911,049.9911,199.999,682.8762,633
2022-07-0111,649.9912,049.9911,199.9911,349.999,812.5587,596
2022-06-3012,199.9912,599.9911,699.9911,699.9910,115.14220,964
2022-06-2911,899.9912,449.9911,849.9912,299.9910,633.8765,945
2022-06-2812,299.9912,349.9911,799.9912,099.9910,460.9676,396
2022-06-2711,799.9912,299.9911,799.9912,149.9910,504.19118,610
2022-06-2410,999.9911,749.9910,949.9911,599.9910,028.69152,851
2022-06-2312,349.9912,449.9910,999.9911,049.999,553.19265,522
2022-06-2212,449.9912,999.9912,349.9912,599.9910,893.23352,914
2022-06-2112,099.9912,499.9912,049.9912,349.9910,677.0979,939
2022-06-2012,649.9913,149.9911,949.9912,099.9910,460.96303,890
2022-06-1711,899.9912,699.9911,899.9912,599.9910,893.2396,261
2022-06-1612,399.9912,999.9912,349.9912,349.9910,677.09149,436
2022-06-1512,599.9912,949.9911,999.9912,199.9910,547.41127,008
2022-06-1412,549.9913,199.9912,449.9912,649.9910,936.46162,705
2022-06-1313,399.9914,149.9912,699.9912,949.9911,195.82327,652
2022-06-1014,299.9914,349.9913,799.9913,799.9911,930.68200,341
2022-06-0914,949.9914,949.9914,299.9914,449.9912,492.63228,151
2022-06-0815,199.9917,249.9914,799.9914,949.9912,924.903,017,153
2022-06-0715,199.9915,199.9914,699.9914,699.9912,708.7743,610
2022-06-0315,049.9915,249.9914,999.9915,099.9913,054.5952,975
2022-06-0215,199.9915,249.9914,999.9915,049.9913,011.3653,802
2022-05-3115,249.9915,399.9914,849.9915,099.9913,054.59135,422
2022-05-3015,249.9915,499.9915,149.9915,199.9913,141.0469,770
2022-05-2715,349.9915,699.9915,149.9915,199.9913,141.0492,680
2022-05-2615,199.9916,499.9915,149.9915,249.9913,184.27662,848
2022-05-2515,249.9915,449.9914,999.9915,199.9913,141.04140,194
2022-05-2414,599.9916,249.9914,349.9915,649.9913,530.08749,817
2022-05-2314,849.9915,049.9914,499.9914,699.9912,708.7763,468
2022-05-2014,099.9915,199.9914,099.9914,849.9912,838.45265,135
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29102.3184 KRW
2024-12-27102.3709 KRW
2023-12-27102.3919 KRW
2022-12-28133.1811 KRW
2021-12-29102.5046 KRW
2020-12-29103.9003 KRW
2019-12-27106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.