Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,325.00 | 4,395.00 | 4,250.00 | 4,355.00 | 4,355.00 | 6,221 |
| 2026-07-20 | 4,515.00 | 4,515.00 | 4,320.00 | 4,325.00 | 4,325.00 | 4,600 |
| 2026-07-16 | 4,435.00 | 4,520.00 | 4,320.00 | 4,435.00 | 4,435.00 | 6,255 |
| 2026-07-15 | 4,350.00 | 4,500.00 | 4,350.00 | 4,470.00 | 4,470.00 | 6,415 |
| 2026-07-14 | 4,425.00 | 4,520.00 | 4,255.00 | 4,295.00 | 4,295.00 | 33,413 |
| 2026-07-13 | 4,550.00 | 4,640.00 | 4,370.00 | 4,400.00 | 4,400.00 | 11,503 |
| 2026-07-10 | 4,265.00 | 4,595.00 | 4,265.00 | 4,550.00 | 4,550.00 | 11,062 |
| 2026-07-09 | 4,250.00 | 4,445.00 | 4,250.00 | 4,300.00 | 4,300.00 | 10,506 |
| 2026-07-08 | 4,395.00 | 4,455.00 | 4,270.00 | 4,280.00 | 4,280.00 | 26,320 |
| 2026-07-07 | 4,265.00 | 4,630.00 | 4,265.00 | 4,385.00 | 4,385.00 | 23,112 |
| 2026-07-06 | 4,510.00 | 4,595.00 | 4,480.00 | 4,480.00 | 4,480.00 | 19,823 |
| 2026-07-03 | 4,355.00 | 4,535.00 | 4,295.00 | 4,515.00 | 4,515.00 | 19,986 |
| 2026-07-02 | 4,235.00 | 4,510.00 | 4,235.00 | 4,330.00 | 4,330.00 | 18,878 |
| 2026-07-01 | 4,345.00 | 4,470.00 | 4,275.00 | 4,380.00 | 4,380.00 | 11,044 |
| 2026-06-30 | 4,335.00 | 4,455.00 | 4,330.00 | 4,370.00 | 4,370.00 | 9,932 |
| 2026-06-29 | 4,065.00 | 4,410.00 | 4,065.00 | 4,385.00 | 4,385.00 | 15,518 |
| 2026-06-26 | 4,350.00 | 4,355.00 | 3,815.00 | 4,100.00 | 4,100.00 | 67,916 |
| 2026-06-25 | 4,435.00 | 4,550.00 | 4,330.00 | 4,330.00 | 4,330.00 | 27,169 |
| 2026-06-24 | 4,450.00 | 4,550.00 | 4,355.00 | 4,460.00 | 4,460.00 | 32,826 |
| 2026-06-23 | 4,810.00 | 4,835.00 | 4,500.00 | 4,500.00 | 4,500.00 | 66,797 |
| 2026-06-22 | 4,950.00 | 4,955.00 | 4,805.00 | 4,810.00 | 4,810.00 | 19,442 |
| 2026-06-19 | 5,020.00 | 5,040.00 | 4,850.00 | 4,950.00 | 4,950.00 | 64,175 |
| 2026-06-18 | 5,210.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | 24,711 |
| 2026-06-17 | 5,120.00 | 5,200.00 | 5,060.00 | 5,180.00 | 5,180.00 | 13,776 |
| 2026-06-16 | 5,170.00 | 5,170.00 | 5,000.00 | 5,110.00 | 5,110.00 | 10,182 |
| 2026-06-15 | 5,150.00 | 5,250.00 | 5,030.00 | 5,060.00 | 5,060.00 | 17,042 |
| 2026-06-12 | 5,030.00 | 5,220.00 | 5,030.00 | 5,120.00 | 5,120.00 | 24,497 |
| 2026-06-11 | 5,000.00 | 5,030.00 | 4,855.00 | 4,985.00 | 4,985.00 | 19,171 |
| 2026-06-10 | 4,890.00 | 4,985.00 | 4,825.00 | 4,875.00 | 4,875.00 | 25,894 |
| 2026-06-09 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,990.00 | 42,645 |
| 2026-06-08 | 4,850.00 | 5,130.00 | 4,780.00 | 4,820.00 | 4,820.00 | 53,871 |
| 2026-06-05 | 5,260.00 | 5,330.00 | 5,120.00 | 5,170.00 | 5,170.00 | 55,801 |
| 2026-06-04 | 5,360.00 | 5,520.00 | 5,260.00 | 5,330.00 | 5,330.00 | 56,070 |
| 2026-06-02 | 5,520.00 | 5,530.00 | 5,260.00 | 5,350.00 | 5,350.00 | 78,554 |
| 2026-06-01 | 5,680.00 | 5,680.00 | 5,130.00 | 5,520.00 | 5,520.00 | 166,606 |
| 2026-05-29 | 5,950.00 | 6,050.00 | 5,630.00 | 5,690.00 | 5,690.00 | 127,821 |
| 2026-05-28 | 6,280.00 | 6,280.00 | 5,860.00 | 5,950.00 | 5,950.00 | 251,425 |
| 2026-05-27 | 6,060.00 | 6,590.00 | 6,060.00 | 6,360.00 | 6,360.00 | 636,705 |
| 2026-05-26 | 5,910.00 | 6,830.00 | 5,910.00 | 6,100.00 | 6,100.00 | 2,834,998 |
| 2026-05-22 | 5,800.00 | 5,930.00 | 5,800.00 | 5,870.00 | 5,870.00 | 29,702 |
| 2026-05-21 | 5,760.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,800.00 | 19,948 |
| 2026-05-20 | 5,780.00 | 5,850.00 | 5,720.00 | 5,740.00 | 5,740.00 | 44,947 |
| 2026-05-19 | 5,830.00 | 5,880.00 | 5,740.00 | 5,820.00 | 5,820.00 | 36,494 |
| 2026-05-18 | 5,890.00 | 5,940.00 | 5,810.00 | 5,860.00 | 5,860.00 | 74,350 |
| 2026-05-15 | 6,130.00 | 6,130.00 | 5,900.00 | 5,930.00 | 5,930.00 | 58,228 |
| 2026-05-14 | 6,000.00 | 6,090.00 | 6,000.00 | 6,080.00 | 6,080.00 | 68,376 |
| 2026-05-13 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | 56,729 |
| 2026-05-12 | 6,180.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | 87,598 |
| 2026-05-11 | 6,240.00 | 6,240.00 | 6,070.00 | 6,080.00 | 6,080.00 | 57,176 |
| 2026-05-08 | 6,160.00 | 6,230.00 | 6,130.00 | 6,190.00 | 6,190.00 | 35,573 |
| 2026-05-07 | 6,090.00 | 6,210.00 | 6,090.00 | 6,160.00 | 6,160.00 | 42,650 |
| 2026-05-06 | 6,270.00 | 6,310.00 | 6,090.00 | 6,170.00 | 6,170.00 | 82,301 |
| 2026-05-04 | 6,310.00 | 6,410.00 | 6,270.00 | 6,310.00 | 6,310.00 | 61,219 |
| 2026-04-30 | 6,450.00 | 6,460.00 | 6,310.00 | 6,340.00 | 6,340.00 | 43,427 |
| 2026-04-29 | 6,390.00 | 6,470.00 | 6,320.00 | 6,450.00 | 6,450.00 | 22,996 |
| 2026-04-28 | 6,480.00 | 6,480.00 | 6,300.00 | 6,410.00 | 6,410.00 | 26,780 |
| 2026-04-27 | 6,460.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | 30,216 |
| 2026-04-24 | 6,410.00 | 6,480.00 | 6,350.00 | 6,470.00 | 6,470.00 | 34,073 |
| 2026-04-23 | 6,480.00 | 6,540.00 | 6,410.00 | 6,460.00 | 6,460.00 | 30,754 |
| 2026-04-22 | 6,490.00 | 6,490.00 | 6,400.00 | 6,490.00 | 6,490.00 | 30,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.