Seoulin Bioscience Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6,710.00	6,710.00	6,460.00	6,490.00	6,490.00	70,651
2026-04-20	6,650.00	6,750.00	6,580.00	6,650.00	6,650.00	89,384
2026-04-17	6,610.00	7,270.00	6,550.00	6,720.00	6,720.00	537,369
2026-04-16	6,450.00	6,570.00	6,450.00	6,540.00	6,540.00	29,969
2026-04-15	6,370.00	6,570.00	6,340.00	6,450.00	6,450.00	57,411
2026-04-14	6,250.00	6,450.00	6,230.00	6,370.00	6,370.00	44,845
2026-04-13	6,180.00	6,230.00	6,100.00	6,220.00	6,220.00	31,379
2026-04-10	6,100.00	6,240.00	6,100.00	6,230.00	6,230.00	25,477
2026-04-09	6,150.00	6,230.00	6,080.00	6,100.00	6,100.00	27,477
2026-04-08	6,100.00	6,180.00	6,090.00	6,170.00	6,170.00	19,742
2026-04-07	6,040.00	6,120.00	5,980.00	6,050.00	6,050.00	17,908
2026-04-06	6,100.00	6,140.00	5,980.00	6,060.00	6,060.00	31,186
2026-04-03	6,140.00	6,200.00	6,090.00	6,100.00	6,100.00	11,282
2026-04-02	6,250.00	6,320.00	6,000.00	6,100.00	6,100.00	73,371
2026-04-01	6,180.00	6,290.00	6,140.00	6,250.00	6,250.00	25,026
2026-03-31	6,160.00	6,370.00	6,000.00	6,070.00	6,070.00	52,195
2026-03-30	6,310.00	6,310.00	6,150.00	6,190.00	6,190.00	35,410
2026-03-27	6,220.00	6,410.00	6,110.00	6,400.00	6,400.00	24,036
2026-03-26	6,410.00	6,560.00	6,260.00	6,260.00	6,260.00	50,273
2026-03-25	6,340.00	6,440.00	6,260.00	6,410.00	6,410.00	26,005
2026-03-24	6,310.00	6,360.00	6,100.00	6,320.00	6,320.00	42,266
2026-03-23	6,410.00	6,670.00	6,210.00	6,270.00	6,270.00	29,363
2026-03-20	6,470.00	6,600.00	6,460.00	6,500.00	6,500.00	19,555
2026-03-19	6,630.00	6,660.00	6,190.00	6,480.00	6,480.00	47,644
2026-03-18	6,600.00	6,680.00	6,530.00	6,630.00	6,630.00	39,804
2026-03-17	6,620.00	6,700.00	6,560.00	6,600.00	6,600.00	43,033
2026-03-16	6,640.00	6,680.00	6,490.00	6,620.00	6,620.00	53,821
2026-03-13	6,420.00	6,640.00	6,310.00	6,640.00	6,640.00	50,066
2026-03-12	6,420.00	6,500.00	6,400.00	6,500.00	6,500.00	13,968
2026-03-11	6,320.00	6,480.00	6,320.00	6,400.00	6,400.00	44,479
2026-03-10	6,280.00	6,350.00	6,200.00	6,320.00	6,320.00	32,149
2026-03-09	6,290.00	6,290.00	5,990.00	6,110.00	6,110.00	40,609
2026-03-06	6,310.00	6,400.00	6,150.00	6,370.00	6,370.00	41,100
2026-03-05	6,110.00	6,400.00	6,110.00	6,350.00	6,350.00	61,331
2026-03-04	6,350.00	6,350.00	5,800.00	6,070.00	6,070.00	132,882
2026-03-03	6,550.00	6,680.00	6,310.00	6,410.00	6,410.00	150,206
2026-02-27	6,480.00	6,720.00	6,400.00	6,580.00	6,580.00	134,021
2026-02-26	6,320.00	7,320.00	6,220.00	6,470.00	6,470.00	716,006
2026-02-25	6,320.00	6,340.00	6,260.00	6,320.00	6,320.00	46,585
2026-02-24	6,240.00	6,300.00	6,180.00	6,290.00	6,290.00	50,927
2026-02-23	6,300.00	6,350.00	6,200.00	6,220.00	6,220.00	73,825
2026-02-20	6,260.00	6,340.00	6,260.00	6,290.00	6,290.00	37,726
2026-02-19	6,240.00	6,400.00	6,240.00	6,330.00	6,330.00	84,123
2026-02-13	6,330.00	6,350.00	6,240.00	6,240.00	6,240.00	33,219
2026-02-12	6,330.00	6,420.00	6,310.00	6,340.00	6,340.00	27,753
2026-02-11	6,350.00	6,420.00	6,330.00	6,360.00	6,360.00	20,490
2026-02-10	6,300.00	6,390.00	6,300.00	6,350.00	6,350.00	35,024
2026-02-09	6,240.00	6,380.00	6,240.00	6,300.00	6,300.00	25,536
2026-02-06	6,290.00	6,300.00	6,070.00	6,200.00	6,200.00	40,042
2026-02-05	6,330.00	6,420.00	6,230.00	6,310.00	6,310.00	41,307
2026-02-04	6,250.00	6,440.00	6,250.00	6,440.00	6,440.00	30,283
2026-02-03	6,370.00	6,430.00	6,220.00	6,290.00	6,290.00	51,093
2026-02-02	6,590.00	6,590.00	6,300.00	6,320.00	6,320.00	44,554
2026-01-30	6,720.00	6,750.00	6,490.00	6,590.00	6,590.00	34,726
2026-01-29	6,650.00	6,790.00	6,510.00	6,720.00	6,720.00	30,865
2026-01-28	6,750.00	6,830.00	6,590.00	6,650.00	6,650.00	75,060
2026-01-27	6,700.00	6,820.00	6,700.00	6,750.00	6,750.00	45,443
2026-01-26	6,710.00	6,800.00	6,700.00	6,760.00	6,760.00	38,752
2026-01-23	6,610.00	6,740.00	6,510.00	6,710.00	6,710.00	62,269
2026-01-22	6,270.00	6,600.00	6,250.00	6,580.00	6,580.00	63,377

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	102.3184 KRW
2024-12-27	102.3709 KRW
2023-12-27	102.3919 KRW
2022-12-28	133.1811 KRW
2021-12-29	102.5046 KRW
2020-12-29	103.9003 KRW
2019-12-27	106.9333 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.