Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,340.00 | 6,390.00 | 6,200.00 | 6,250.00 | 6,250.00 | 52,280 |
| 2026-01-20 | 6,300.00 | 6,490.00 | 6,210.00 | 6,430.00 | 6,430.00 | 23,840 |
| 2026-01-19 | 6,520.00 | 6,520.00 | 6,100.00 | 6,300.00 | 6,300.00 | 55,094 |
| 2026-01-16 | 6,570.00 | 6,600.00 | 6,430.00 | 6,530.00 | 6,530.00 | 19,708 |
| 2026-01-15 | 6,400.00 | 6,600.00 | 6,310.00 | 6,570.00 | 6,570.00 | 26,302 |
| 2026-01-14 | 6,400.00 | 6,540.00 | 6,280.00 | 6,450.00 | 6,450.00 | 43,080 |
| 2026-01-13 | 6,250.00 | 6,460.00 | 6,240.00 | 6,400.00 | 6,400.00 | 28,631 |
| 2026-01-12 | 6,270.00 | 6,390.00 | 6,260.00 | 6,280.00 | 6,280.00 | 20,915 |
| 2026-01-09 | 6,430.00 | 6,430.00 | 6,260.00 | 6,270.00 | 6,270.00 | 16,196 |
| 2026-01-08 | 6,310.00 | 6,410.00 | 6,210.00 | 6,330.00 | 6,330.00 | 31,875 |
| 2026-01-07 | 6,440.00 | 6,440.00 | 6,170.00 | 6,300.00 | 6,300.00 | 51,209 |
| 2026-01-06 | 6,520.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | 33,324 |
| 2026-01-05 | 6,550.00 | 6,590.00 | 6,450.00 | 6,460.00 | 6,460.00 | 35,294 |
| 2026-01-02 | 6,550.00 | 6,650.00 | 6,530.00 | 6,590.00 | 6,590.00 | 16,557 |
| 2025-12-30 | 6,500.00 | 6,600.00 | 6,490.00 | 6,510.00 | 6,510.00 | 12,184 |
| 2025-12-29 | 6,660.00 | 6,740.00 | 6,450.00 | 6,530.00 | 6,530.00 | 25,441 |
| 2025-12-26 | 6,750.00 | 6,830.00 | 6,670.00 | 6,750.00 | 6,497.06 | 34,357 |
| 2025-12-24 | 6,700.00 | 6,840.00 | 6,680.00 | 6,750.00 | 6,497.06 | 18,352 |
| 2025-12-23 | 6,800.00 | 6,940.00 | 6,720.00 | 6,750.00 | 6,497.06 | 27,011 |
| 2025-12-22 | 6,820.00 | 7,000.00 | 6,790.00 | 6,790.00 | 6,535.56 | 39,909 |
| 2025-12-19 | 6,710.00 | 6,830.00 | 6,630.00 | 6,810.00 | 6,554.81 | 26,168 |
| 2025-12-18 | 6,670.00 | 6,700.00 | 6,600.00 | 6,640.00 | 6,391.18 | 13,206 |
| 2025-12-17 | 6,670.00 | 6,770.00 | 6,610.00 | 6,740.00 | 6,487.43 | 22,181 |
| 2025-12-16 | 6,770.00 | 6,770.00 | 6,630.00 | 6,650.00 | 6,400.81 | 24,137 |
| 2025-12-15 | 6,850.00 | 6,850.00 | 6,740.00 | 6,770.00 | 6,516.31 | 29,213 |
| 2025-12-12 | 6,840.00 | 6,870.00 | 6,770.00 | 6,850.00 | 6,593.31 | 34,276 |
| 2025-12-11 | 6,760.00 | 6,970.00 | 6,760.00 | 6,830.00 | 6,574.06 | 47,784 |
| 2025-12-10 | 6,820.00 | 6,860.00 | 6,740.00 | 6,760.00 | 6,506.68 | 27,549 |
| 2025-12-09 | 6,850.00 | 6,860.00 | 6,760.00 | 6,820.00 | 6,564.44 | 30,154 |
| 2025-12-08 | 6,860.00 | 6,930.00 | 6,780.00 | 6,790.00 | 6,535.56 | 39,596 |
| 2025-12-05 | 6,800.00 | 6,870.00 | 6,730.00 | 6,850.00 | 6,593.31 | 46,176 |
| 2025-12-04 | 6,830.00 | 6,940.00 | 6,720.00 | 6,790.00 | 6,535.56 | 47,149 |
| 2025-12-03 | 6,790.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,535.56 | 35,985 |
| 2025-12-02 | 6,770.00 | 6,770.00 | 6,640.00 | 6,730.00 | 6,477.81 | 27,893 |
| 2025-12-01 | 6,710.00 | 6,790.00 | 6,620.00 | 6,740.00 | 6,487.43 | 64,518 |
| 2025-11-28 | 6,600.00 | 6,770.00 | 6,600.00 | 6,660.00 | 6,410.43 | 82,958 |
| 2025-11-27 | 6,610.00 | 6,650.00 | 6,530.00 | 6,590.00 | 6,343.05 | 48,228 |
| 2025-11-26 | 6,470.00 | 6,680.00 | 6,450.00 | 6,610.00 | 6,362.30 | 73,769 |
| 2025-11-25 | 6,520.00 | 6,800.00 | 6,450.00 | 6,450.00 | 6,208.30 | 181,099 |
| 2025-11-24 | 6,640.00 | 6,750.00 | 6,490.00 | 6,520.00 | 6,275.68 | 125,632 |
| 2025-11-21 | 6,480.00 | 7,320.00 | 6,400.00 | 6,640.00 | 6,391.18 | 1,562,235 |
| 2025-11-20 | 6,390.00 | 6,710.00 | 6,390.00 | 6,560.00 | 6,314.18 | 62,476 |
| 2025-11-19 | 6,510.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,121.67 | 62,178 |
| 2025-11-18 | 6,750.00 | 6,770.00 | 6,530.00 | 6,530.00 | 6,285.30 | 98,164 |
| 2025-11-17 | 6,760.00 | 6,910.00 | 6,720.00 | 6,790.00 | 6,535.56 | 127,396 |
| 2025-11-14 | 6,840.00 | 7,010.00 | 6,680.00 | 6,720.00 | 6,468.18 | 238,592 |
| 2025-11-13 | 6,540.00 | 7,940.01 | 6,470.00 | 6,910.00 | 6,651.06 | 3,291,555 |
| 2025-11-12 | 6,390.00 | 6,530.00 | 6,330.00 | 6,500.00 | 6,256.43 | 19,949 |
| 2025-11-11 | 6,250.00 | 6,450.00 | 6,210.00 | 6,270.00 | 6,035.05 | 23,610 |
| 2025-11-10 | 6,180.00 | 6,300.00 | 6,180.00 | 6,270.00 | 6,035.05 | 6,101 |
| 2025-11-07 | 6,300.00 | 6,330.00 | 6,150.00 | 6,180.00 | 5,948.42 | 27,322 |
| 2025-11-06 | 6,350.00 | 6,490.00 | 6,270.00 | 6,300.00 | 6,063.92 | 21,752 |
| 2025-11-05 | 6,590.00 | 6,590.00 | 6,240.00 | 6,350.00 | 6,112.05 | 31,411 |
| 2025-11-04 | 6,330.00 | 6,500.00 | 6,290.00 | 6,420.00 | 6,179.42 | 25,574 |
| 2025-11-03 | 6,350.00 | 6,550.00 | 6,350.00 | 6,360.00 | 6,121.67 | 25,365 |
| 2025-10-31 | 6,350.00 | 6,490.00 | 6,330.00 | 6,370.00 | 6,131.30 | 26,765 |
| 2025-10-30 | 6,430.00 | 6,540.00 | 6,380.00 | 6,400.00 | 6,160.17 | 43,514 |
| 2025-10-29 | 6,580.00 | 6,580.00 | 6,420.00 | 6,450.00 | 6,208.30 | 27,922 |
| 2025-10-28 | 6,520.00 | 6,610.00 | 6,480.00 | 6,520.00 | 6,275.68 | 23,763 |
| 2025-10-27 | 6,400.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,275.68 | 26,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.