Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,400.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,275.68 | 26,770 |
| 2025-10-24 | 6,530.00 | 6,560.00 | 6,400.00 | 6,400.00 | 6,160.17 | 39,568 |
| 2025-10-23 | 6,550.00 | 6,610.00 | 6,480.00 | 6,560.00 | 6,314.18 | 17,013 |
| 2025-10-22 | 6,460.00 | 6,570.00 | 6,370.00 | 6,570.00 | 6,323.80 | 18,472 |
| 2025-10-21 | 6,610.00 | 6,620.00 | 6,460.00 | 6,480.00 | 6,237.18 | 22,217 |
| 2025-10-20 | 6,420.00 | 6,610.00 | 6,420.00 | 6,570.00 | 6,323.80 | 14,755 |
| 2025-10-17 | 6,560.00 | 6,570.00 | 6,440.00 | 6,440.00 | 6,198.68 | 24,213 |
| 2025-10-16 | 6,550.00 | 6,700.00 | 6,520.00 | 6,560.00 | 6,314.18 | 22,235 |
| 2025-10-15 | 6,360.00 | 6,610.00 | 6,360.00 | 6,520.00 | 6,275.68 | 16,430 |
| 2025-10-14 | 6,320.00 | 6,520.00 | 6,320.00 | 6,400.00 | 6,160.17 | 19,777 |
| 2025-10-13 | 6,440.00 | 6,510.00 | 6,270.00 | 6,490.00 | 6,246.80 | 18,700 |
| 2025-10-10 | 6,530.00 | 6,580.00 | 6,480.00 | 6,510.00 | 6,266.05 | 22,767 |
| 2025-10-02 | 6,480.00 | 6,680.00 | 6,480.00 | 6,570.00 | 6,323.80 | 19,074 |
| 2025-10-01 | 6,600.00 | 6,600.00 | 6,470.00 | 6,480.00 | 6,237.18 | 30,687 |
| 2025-09-30 | 6,550.00 | 6,710.00 | 6,530.00 | 6,530.00 | 6,285.30 | 15,511 |
| 2025-09-29 | 6,460.00 | 6,700.00 | 6,460.00 | 6,580.00 | 6,333.43 | 15,223 |
| 2025-09-26 | 6,680.00 | 6,680.00 | 6,500.00 | 6,520.00 | 6,275.68 | 31,118 |
| 2025-09-25 | 6,700.00 | 6,750.00 | 6,630.00 | 6,650.00 | 6,400.81 | 14,144 |
| 2025-09-24 | 6,700.00 | 6,740.00 | 6,600.00 | 6,690.00 | 6,439.31 | 24,138 |
| 2025-09-23 | 6,680.00 | 6,800.00 | 6,650.00 | 6,740.00 | 6,487.43 | 16,125 |
| 2025-09-22 | 6,750.00 | 6,800.00 | 6,690.00 | 6,720.00 | 6,468.18 | 18,376 |
| 2025-09-19 | 6,830.00 | 6,910.00 | 6,750.00 | 6,750.00 | 6,497.06 | 19,297 |
| 2025-09-18 | 6,740.00 | 6,840.00 | 6,720.00 | 6,830.00 | 6,574.06 | 14,142 |
| 2025-09-17 | 6,670.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,448.93 | 18,304 |
| 2025-09-16 | 6,800.00 | 6,900.00 | 6,740.00 | 6,750.00 | 6,497.06 | 23,382 |
| 2025-09-15 | 6,870.00 | 6,900.00 | 6,810.00 | 6,830.00 | 6,574.06 | 16,982 |
| 2025-09-12 | 6,850.00 | 6,890.00 | 6,820.00 | 6,870.00 | 6,612.56 | 12,662 |
| 2025-09-11 | 6,860.00 | 6,990.00 | 6,810.00 | 6,810.00 | 6,554.81 | 18,612 |
| 2025-09-10 | 6,830.00 | 6,900.00 | 6,780.00 | 6,860.00 | 6,602.94 | 18,027 |
| 2025-09-09 | 6,930.00 | 6,980.00 | 6,830.00 | 6,830.00 | 6,574.06 | 24,805 |
| 2025-09-08 | 6,800.00 | 6,910.00 | 6,800.00 | 6,890.00 | 6,631.81 | 11,808 |
| 2025-09-05 | 6,900.00 | 6,900.00 | 6,760.00 | 6,860.00 | 6,602.94 | 17,031 |
| 2025-09-04 | 6,700.00 | 6,940.00 | 6,690.00 | 6,830.00 | 6,574.06 | 26,541 |
| 2025-09-03 | 6,600.00 | 7,250.00 | 6,600.00 | 6,690.00 | 6,439.31 | 180,006 |
| 2025-09-02 | 6,530.00 | 6,700.00 | 6,530.00 | 6,600.00 | 6,352.68 | 51,320 |
| 2025-09-01 | 6,630.00 | 6,730.00 | 6,620.00 | 6,630.00 | 6,381.56 | 26,224 |
| 2025-08-29 | 6,860.00 | 6,870.00 | 6,690.00 | 6,700.00 | 6,448.93 | 40,086 |
| 2025-08-28 | 6,840.00 | 6,870.00 | 6,800.00 | 6,820.00 | 6,564.44 | 12,362 |
| 2025-08-27 | 6,940.00 | 6,940.00 | 6,830.00 | 6,880.00 | 6,622.19 | 19,945 |
| 2025-08-26 | 6,920.00 | 7,010.00 | 6,900.00 | 6,940.00 | 6,679.94 | 12,550 |
| 2025-08-25 | 6,870.00 | 6,990.00 | 6,870.00 | 6,960.00 | 6,699.19 | 12,654 |
| 2025-08-22 | 6,850.00 | 7,060.00 | 6,850.00 | 6,890.00 | 6,631.81 | 17,090 |
| 2025-08-21 | 6,880.00 | 7,020.00 | 6,880.00 | 6,890.00 | 6,631.81 | 32,952 |
| 2025-08-20 | 7,000.00 | 7,080.00 | 6,800.00 | 6,950.00 | 6,689.56 | 53,283 |
| 2025-08-19 | 7,080.00 | 7,140.00 | 7,000.00 | 7,090.00 | 6,824.32 | 33,924 |
| 2025-08-18 | 7,250.00 | 7,300.00 | 7,090.00 | 7,090.00 | 6,824.32 | 37,545 |
| 2025-08-14 | 7,250.00 | 7,390.00 | 7,220.00 | 7,240.00 | 6,968.70 | 36,227 |
| 2025-08-13 | 7,190.00 | 7,960.01 | 7,170.00 | 7,270.00 | 6,997.57 | 606,636 |
| 2025-08-12 | 7,050.00 | 7,270.00 | 7,050.00 | 7,190.00 | 6,920.57 | 24,839 |
| 2025-08-11 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 6,853.19 | 26,211 |
| 2025-08-08 | 7,180.00 | 7,250.00 | 7,170.00 | 7,200.00 | 6,930.20 | 25,143 |
| 2025-08-07 | 7,200.00 | 7,300.00 | 7,160.00 | 7,180.00 | 6,910.95 | 30,309 |
| 2025-08-06 | 7,140.00 | 7,300.00 | 7,090.00 | 7,190.00 | 6,920.57 | 35,719 |
| 2025-08-05 | 7,150.00 | 7,340.00 | 7,130.00 | 7,130.00 | 6,862.82 | 35,300 |
| 2025-08-04 | 7,100.00 | 7,280.00 | 7,090.00 | 7,190.00 | 6,920.57 | 31,458 |
| 2025-08-01 | 7,300.00 | 7,340.00 | 7,080.00 | 7,100.00 | 6,833.94 | 69,301 |
| 2025-07-31 | 7,530.00 | 7,540.00 | 7,340.00 | 7,370.00 | 7,093.83 | 48,910 |
| 2025-07-30 | 7,460.00 | 7,640.00 | 7,460.00 | 7,570.00 | 7,286.33 | 31,668 |
| 2025-07-29 | 7,500.00 | 7,620.00 | 7,410.00 | 7,450.00 | 7,170.83 | 31,051 |
| 2025-07-28 | 7,720.00 | 7,720.00 | 7,510.00 | 7,510.00 | 7,228.58 | 45,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.