Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7,540.00 | 7,750.00 | 7,540.00 | 7,720.00 | 7,430.71 | 34,459 |
| 2025-07-24 | 7,730.00 | 7,870.01 | 7,600.00 | 7,610.00 | 7,324.83 | 54,771 |
| 2025-07-23 | 7,880.01 | 7,880.01 | 7,700.00 | 7,750.00 | 7,459.59 | 70,457 |
| 2025-07-22 | 7,830.01 | 7,950.01 | 7,770.00 | 7,900.01 | 7,603.96 | 72,416 |
| 2025-07-21 | 7,870.01 | 7,950.01 | 7,770.00 | 7,850.01 | 7,555.84 | 89,650 |
| 2025-07-18 | 7,960.01 | 8,070.01 | 7,750.00 | 7,860.01 | 7,565.46 | 179,027 |
| 2025-07-17 | 7,810.01 | 8,460.01 | 7,810.01 | 7,990.01 | 7,690.59 | 1,627,967 |
| 2025-07-16 | 7,780.00 | 7,890.01 | 7,710.00 | 7,790.00 | 7,498.09 | 29,932 |
| 2025-07-15 | 7,790.00 | 7,940.01 | 7,670.00 | 7,780.00 | 7,488.46 | 97,802 |
| 2025-07-14 | 7,720.00 | 7,980.01 | 7,610.00 | 7,780.00 | 7,488.46 | 230,035 |
| 2025-07-11 | 7,600.00 | 7,740.00 | 7,580.00 | 7,620.00 | 7,334.46 | 34,609 |
| 2025-07-10 | 7,540.00 | 7,660.00 | 7,520.00 | 7,600.00 | 7,315.21 | 35,851 |
| 2025-07-09 | 7,550.00 | 7,580.00 | 7,470.00 | 7,540.00 | 7,257.46 | 15,442 |
| 2025-07-08 | 7,400.00 | 7,580.00 | 7,390.00 | 7,540.00 | 7,257.46 | 31,991 |
| 2025-07-07 | 7,400.00 | 7,650.00 | 7,400.00 | 7,470.00 | 7,190.08 | 40,135 |
| 2025-07-04 | 7,650.00 | 7,700.00 | 7,450.00 | 7,480.00 | 7,199.70 | 34,892 |
| 2025-07-03 | 7,470.00 | 7,650.00 | 7,470.00 | 7,640.00 | 7,353.71 | 45,094 |
| 2025-07-02 | 7,480.00 | 7,900.01 | 7,380.00 | 7,510.00 | 7,228.58 | 163,372 |
| 2025-07-01 | 7,440.00 | 7,550.00 | 7,440.00 | 7,500.00 | 7,218.95 | 30,421 |
| 2025-06-30 | 7,400.00 | 7,540.00 | 7,380.00 | 7,440.00 | 7,161.20 | 37,401 |
| 2025-06-27 | 7,560.00 | 7,580.00 | 7,360.00 | 7,440.00 | 7,161.20 | 51,101 |
| 2025-06-26 | 7,570.00 | 7,780.00 | 7,410.00 | 7,540.00 | 7,257.46 | 148,626 |
| 2025-06-25 | 7,730.00 | 7,790.00 | 7,580.00 | 7,640.00 | 7,353.71 | 90,953 |
| 2025-06-24 | 7,690.00 | 7,810.01 | 7,690.00 | 7,730.00 | 7,440.34 | 68,928 |
| 2025-06-23 | 7,720.00 | 7,910.01 | 7,650.00 | 7,690.00 | 7,401.83 | 135,038 |
| 2025-06-20 | 7,870.01 | 8,000.01 | 7,760.00 | 7,930.01 | 7,632.84 | 94,171 |
| 2025-06-19 | 7,970.01 | 8,080.01 | 7,830.01 | 7,920.01 | 7,623.22 | 190,280 |
| 2025-06-18 | 7,970.01 | 8,100.01 | 7,930.01 | 7,950.01 | 7,652.09 | 331,936 |
| 2025-06-17 | 7,790.00 | 8,860.01 | 7,700.00 | 8,030.01 | 7,729.09 | 4,452,389 |
| 2025-06-16 | 7,800.01 | 7,980.01 | 7,650.00 | 7,690.00 | 7,401.83 | 161,130 |
| 2025-06-13 | 8,070.01 | 8,230.01 | 7,770.00 | 7,810.01 | 7,517.34 | 173,227 |
| 2025-06-12 | 8,160.01 | 8,250.01 | 8,070.01 | 8,100.01 | 7,796.47 | 143,411 |
| 2025-06-11 | 8,110.01 | 8,340.01 | 8,060.01 | 8,240.01 | 7,931.22 | 224,551 |
| 2025-06-10 | 8,080.01 | 8,440.01 | 7,900.01 | 8,100.01 | 7,796.47 | 689,557 |
| 2025-06-09 | 7,870.01 | 8,510.01 | 7,800.01 | 8,010.01 | 7,709.84 | 1,268,489 |
| 2025-06-05 | 7,950.01 | 8,060.01 | 7,790.00 | 7,870.01 | 7,575.09 | 145,950 |
| 2025-06-04 | 8,270.01 | 8,350.01 | 7,875.01 | 7,990.01 | 7,690.59 | 244,781 |
| 2025-06-02 | 8,410.01 | 8,450.01 | 7,960.01 | 8,020.01 | 7,719.47 | 371,223 |
| 2025-05-30 | 8,540.01 | 9,390.01 | 8,210.01 | 8,250.01 | 7,940.85 | 3,863,176 |
| 2025-05-29 | 7,320.00 | 9,050.01 | 7,320.00 | 8,390.01 | 8,075.60 | 9,610,471 |
| 2025-05-28 | 7,600.00 | 7,660.00 | 7,360.00 | 7,420.00 | 7,141.95 | 165,080 |
| 2025-05-27 | 7,800.01 | 7,890.01 | 7,510.00 | 7,540.00 | 7,257.46 | 254,258 |
| 2025-05-26 | 7,770.00 | 8,400.01 | 7,510.00 | 7,790.00 | 7,498.09 | 1,937,815 |
| 2025-05-23 | 7,950.01 | 8,190.01 | 7,710.00 | 7,780.00 | 7,488.46 | 577,381 |
| 2025-05-22 | 8,120.01 | 9,440.01 | 8,100.01 | 8,130.01 | 7,825.35 | 5,984,980 |
| 2025-05-21 | 7,020.00 | 8,990.01 | 6,980.00 | 8,170.01 | 7,863.85 | 4,362,920 |
| 2025-05-20 | 6,840.00 | 7,010.00 | 6,830.00 | 6,980.00 | 6,718.44 | 37,256 |
| 2025-05-19 | 7,010.00 | 7,060.00 | 6,720.00 | 6,800.00 | 6,545.18 | 45,070 |
| 2025-05-16 | 7,140.00 | 7,200.00 | 6,860.00 | 6,950.00 | 6,689.56 | 74,242 |
| 2025-05-15 | 7,380.00 | 7,380.00 | 7,100.00 | 7,170.00 | 6,901.32 | 55,782 |
| 2025-05-14 | 7,340.00 | 7,385.00 | 7,180.00 | 7,340.00 | 7,064.95 | 51,181 |
| 2025-05-13 | 7,240.00 | 7,550.00 | 7,240.00 | 7,340.00 | 7,064.95 | 191,517 |
| 2025-05-12 | 7,340.00 | 7,420.00 | 7,250.00 | 7,260.00 | 6,987.95 | 37,602 |
| 2025-05-09 | 7,330.00 | 7,410.00 | 7,230.00 | 7,340.00 | 7,064.95 | 33,264 |
| 2025-05-08 | 7,340.00 | 7,470.00 | 7,250.00 | 7,330.00 | 7,055.32 | 51,307 |
| 2025-05-07 | 7,010.00 | 7,310.00 | 6,890.00 | 7,300.00 | 7,026.45 | 71,175 |
| 2025-05-02 | 7,010.00 | 7,120.00 | 6,850.00 | 7,010.00 | 6,747.32 | 116,693 |
| 2025-04-30 | 7,300.00 | 7,540.00 | 7,290.00 | 7,310.00 | 7,036.07 | 108,193 |
| 2025-04-29 | 7,260.00 | 7,420.00 | 7,220.00 | 7,290.00 | 7,016.82 | 71,179 |
| 2025-04-28 | 7,370.00 | 7,400.00 | 7,240.00 | 7,260.00 | 6,987.95 | 78,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.