Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7,370.00 | 7,480.00 | 7,330.00 | 7,390.00 | 7,113.08 | 59,891 |
| 2025-04-24 | 7,480.00 | 7,480.00 | 7,230.00 | 7,380.00 | 7,103.45 | 83,748 |
| 2025-04-23 | 7,490.00 | 7,530.00 | 7,360.00 | 7,370.00 | 7,093.83 | 108,634 |
| 2025-04-22 | 7,460.00 | 7,510.00 | 7,320.00 | 7,360.00 | 7,084.20 | 157,133 |
| 2025-04-21 | 7,350.00 | 7,990.01 | 7,300.00 | 7,500.00 | 7,218.95 | 856,580 |
| 2025-04-18 | 7,210.00 | 7,420.00 | 7,000.00 | 7,340.00 | 7,064.95 | 92,405 |
| 2025-04-17 | 7,440.00 | 7,440.00 | 7,100.00 | 7,280.00 | 7,007.20 | 64,226 |
| 2025-04-16 | 7,300.00 | 7,490.00 | 7,260.00 | 7,380.00 | 7,103.45 | 128,881 |
| 2025-04-15 | 7,440.00 | 7,440.00 | 7,250.00 | 7,310.00 | 7,036.07 | 59,142 |
| 2025-04-14 | 7,400.00 | 7,500.00 | 7,240.00 | 7,330.00 | 7,055.32 | 131,685 |
| 2025-04-11 | 7,240.00 | 7,330.00 | 7,100.00 | 7,310.00 | 7,036.07 | 92,356 |
| 2025-04-10 | 7,220.00 | 7,510.00 | 7,050.00 | 7,270.00 | 6,997.57 | 189,106 |
| 2025-04-09 | 7,170.00 | 7,720.00 | 6,830.00 | 6,960.00 | 6,699.19 | 592,612 |
| 2025-04-08 | 6,700.00 | 7,320.00 | 6,700.00 | 7,170.00 | 6,901.32 | 235,195 |
| 2025-04-07 | 6,880.00 | 6,980.00 | 6,600.00 | 6,670.00 | 6,420.06 | 174,248 |
| 2025-04-04 | 6,760.00 | 7,350.00 | 6,760.00 | 6,950.00 | 6,689.56 | 320,074 |
| 2025-04-03 | 6,990.00 | 7,070.00 | 6,810.00 | 6,850.00 | 6,593.31 | 102,880 |
| 2025-04-02 | 7,150.00 | 7,150.00 | 6,910.00 | 6,970.00 | 6,708.81 | 93,584 |
| 2025-04-01 | 6,510.00 | 7,420.00 | 6,510.00 | 7,150.00 | 6,882.07 | 401,647 |
| 2025-03-31 | 6,460.00 | 6,630.00 | 6,300.00 | 6,510.00 | 6,266.05 | 45,688 |
| 2025-03-28 | 6,790.00 | 6,790.00 | 6,550.00 | 6,580.00 | 6,333.43 | 41,416 |
| 2025-03-27 | 7,430.00 | 7,450.00 | 6,700.00 | 6,800.00 | 6,545.18 | 199,748 |
| 2025-03-26 | 6,490.00 | 7,150.00 | 6,490.00 | 7,150.00 | 6,882.07 | 169,663 |
| 2025-03-25 | 6,610.00 | 6,680.00 | 6,500.00 | 6,510.00 | 6,266.05 | 35,813 |
| 2025-03-24 | 6,730.00 | 6,780.00 | 6,570.00 | 6,610.00 | 6,362.30 | 32,254 |
| 2025-03-21 | 6,920.00 | 6,920.00 | 6,710.00 | 6,730.00 | 6,477.81 | 38,645 |
| 2025-03-20 | 7,080.00 | 7,100.00 | 6,900.00 | 6,940.00 | 6,679.94 | 33,170 |
| 2025-03-19 | 7,060.00 | 7,220.00 | 7,040.00 | 7,090.00 | 6,824.32 | 46,910 |
| 2025-03-18 | 6,960.00 | 7,190.00 | 6,960.00 | 7,150.00 | 6,882.07 | 40,917 |
| 2025-03-17 | 7,050.00 | 7,150.00 | 7,020.00 | 7,040.00 | 6,776.19 | 45,334 |
| 2025-03-14 | 6,810.00 | 7,120.00 | 6,810.00 | 7,040.00 | 6,776.19 | 35,251 |
| 2025-03-13 | 6,890.00 | 7,000.00 | 6,720.00 | 6,870.00 | 6,612.56 | 21,653 |
| 2025-03-12 | 6,820.00 | 7,040.00 | 6,800.00 | 6,960.00 | 6,699.19 | 33,466 |
| 2025-03-11 | 6,690.00 | 6,940.00 | 6,660.00 | 6,870.00 | 6,612.56 | 25,338 |
| 2025-03-10 | 6,820.00 | 6,980.00 | 6,760.00 | 6,840.00 | 6,583.69 | 30,491 |
| 2025-03-07 | 7,200.00 | 7,200.00 | 6,850.00 | 6,960.00 | 6,699.19 | 53,177 |
| 2025-03-06 | 7,100.00 | 7,160.00 | 7,000.00 | 7,150.00 | 6,882.07 | 22,267 |
| 2025-03-05 | 6,810.00 | 7,100.00 | 6,810.00 | 7,100.00 | 6,833.94 | 36,005 |
| 2025-03-04 | 6,860.00 | 7,060.00 | 6,840.00 | 6,840.00 | 6,583.69 | 41,603 |
| 2025-02-28 | 7,080.00 | 7,180.00 | 6,600.00 | 6,950.00 | 6,689.56 | 42,861 |
| 2025-02-27 | 7,090.00 | 7,220.00 | 7,080.00 | 7,110.00 | 6,843.57 | 20,797 |
| 2025-02-26 | 7,030.00 | 7,200.00 | 7,000.00 | 7,160.00 | 6,891.69 | 30,936 |
| 2025-02-25 | 7,140.00 | 7,190.00 | 7,000.00 | 7,050.00 | 6,785.82 | 48,803 |
| 2025-02-24 | 7,170.00 | 7,340.00 | 7,110.00 | 7,140.00 | 6,872.44 | 78,857 |
| 2025-02-21 | 7,170.00 | 7,210.00 | 7,010.00 | 7,120.00 | 6,853.19 | 28,447 |
| 2025-02-20 | 7,150.00 | 7,210.00 | 7,110.00 | 7,110.00 | 6,843.57 | 18,842 |
| 2025-02-19 | 7,150.00 | 7,200.00 | 7,110.00 | 7,150.00 | 6,882.07 | 31,829 |
| 2025-02-18 | 7,090.00 | 7,220.00 | 7,050.00 | 7,160.00 | 6,891.69 | 19,229 |
| 2025-02-17 | 7,110.00 | 7,220.00 | 7,070.00 | 7,110.00 | 6,843.57 | 27,273 |
| 2025-02-14 | 7,050.00 | 7,250.00 | 7,040.00 | 7,110.00 | 6,843.57 | 44,078 |
| 2025-02-13 | 6,920.00 | 7,180.00 | 6,870.00 | 7,070.00 | 6,805.07 | 56,906 |
| 2025-02-12 | 7,090.00 | 7,090.00 | 6,800.00 | 6,840.00 | 6,583.69 | 79,075 |
| 2025-02-11 | 7,040.00 | 7,170.00 | 6,950.00 | 7,110.00 | 6,843.57 | 45,694 |
| 2025-02-10 | 6,760.00 | 6,990.00 | 6,730.00 | 6,970.00 | 6,708.81 | 29,595 |
| 2025-02-07 | 7,030.00 | 7,030.00 | 6,840.00 | 6,880.00 | 6,622.19 | 24,758 |
| 2025-02-06 | 6,800.00 | 7,030.00 | 6,800.00 | 6,970.00 | 6,708.81 | 48,026 |
| 2025-02-05 | 6,720.00 | 7,070.00 | 6,720.00 | 6,790.00 | 6,535.56 | 76,078 |
| 2025-02-04 | 6,660.00 | 6,820.00 | 6,660.00 | 6,780.00 | 6,525.93 | 25,004 |
| 2025-02-03 | 6,720.00 | 6,790.00 | 6,580.00 | 6,710.00 | 6,458.56 | 33,897 |
| 2025-01-31 | 6,740.00 | 6,890.00 | 6,630.00 | 6,720.00 | 6,468.18 | 29,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.