Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 6,690.00 | 6,950.00 | 6,670.00 | 6,800.00 | 6,545.18 | 31,466 |
| 2025-01-23 | 6,820.00 | 6,880.00 | 6,730.00 | 6,740.00 | 6,487.43 | 29,112 |
| 2025-01-22 | 6,870.00 | 6,980.00 | 6,810.00 | 6,820.00 | 6,564.44 | 29,961 |
| 2025-01-21 | 6,930.00 | 6,990.00 | 6,780.00 | 6,890.00 | 6,631.81 | 50,801 |
| 2025-01-20 | 7,250.00 | 7,250.00 | 6,950.00 | 6,950.00 | 6,689.56 | 52,649 |
| 2025-01-17 | 7,200.00 | 7,240.00 | 7,050.00 | 7,100.00 | 6,833.94 | 45,001 |
| 2025-01-16 | 7,190.00 | 7,350.00 | 7,120.00 | 7,130.00 | 6,862.82 | 45,435 |
| 2025-01-15 | 7,420.00 | 7,520.00 | 7,130.00 | 7,150.00 | 6,882.07 | 69,783 |
| 2025-01-14 | 7,260.00 | 7,770.00 | 7,140.00 | 7,270.00 | 6,997.57 | 107,273 |
| 2025-01-13 | 7,310.00 | 7,380.00 | 7,170.00 | 7,200.00 | 6,930.20 | 53,365 |
| 2025-01-10 | 7,500.00 | 7,500.00 | 7,260.00 | 7,380.00 | 7,103.45 | 51,967 |
| 2025-01-09 | 7,700.00 | 7,710.00 | 7,380.00 | 7,420.00 | 7,141.95 | 87,737 |
| 2025-01-08 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,218.95 | 107,147 |
| 2025-01-07 | 7,510.00 | 7,580.00 | 7,440.00 | 7,540.00 | 7,257.46 | 87,897 |
| 2025-01-06 | 7,270.00 | 7,640.00 | 7,270.00 | 7,510.00 | 7,228.58 | 171,634 |
| 2025-01-03 | 7,320.00 | 7,420.00 | 7,170.00 | 7,280.00 | 7,007.20 | 112,956 |
| 2025-01-02 | 7,300.00 | 7,550.00 | 7,150.00 | 7,340.00 | 7,064.95 | 208,896 |
| 2024-12-30 | 6,910.00 | 7,330.00 | 6,900.00 | 7,110.00 | 6,843.57 | 124,800 |
| 2024-12-27 | 7,030.00 | 7,350.00 | 6,970.00 | 7,020.00 | 6,756.94 | 86,447 |
| 2024-12-26 | 7,310.01 | 7,690.01 | 7,220.01 | 7,230.01 | 6,701.65 | 143,463 |
| 2024-12-24 | 7,530.01 | 7,700.01 | 7,310.01 | 7,310.01 | 6,775.81 | 132,552 |
| 2024-12-23 | 7,140.01 | 7,580.01 | 7,070.01 | 7,530.01 | 6,979.73 | 206,677 |
| 2024-12-20 | 7,350.01 | 7,710.01 | 6,900.01 | 7,200.01 | 6,673.85 | 473,753 |
| 2024-12-19 | 7,600.01 | 7,640.01 | 7,290.01 | 7,310.01 | 6,775.81 | 221,094 |
| 2024-12-18 | 7,640.01 | 7,820.01 | 7,410.01 | 7,790.01 | 7,220.73 | 309,752 |
| 2024-12-17 | 8,200.01 | 8,220.01 | 7,770.01 | 7,800.01 | 7,230.00 | 414,922 |
| 2024-12-16 | 9,350.01 | 9,350.01 | 8,000.01 | 8,220.01 | 7,619.31 | 510,608 |
| 2024-12-13 | 8,980.01 | 9,870.01 | 8,910.01 | 9,200.01 | 8,527.69 | 1,559,779 |
| 2024-12-12 | 9,400.01 | 9,410.01 | 8,550.01 | 8,600.01 | 7,971.54 | 897,342 |
| 2024-12-11 | 9,150.01 | 10,390.01 | 8,900.01 | 9,350.01 | 8,666.73 | 2,552,582 |
| 2024-12-10 | 8,100.01 | 9,740.01 | 7,990.01 | 8,700.01 | 8,064.23 | 4,009,993 |
| 2024-12-09 | 6,750.01 | 8,500.01 | 6,750.01 | 7,840.01 | 7,267.08 | 3,421,331 |
| 2024-12-06 | 6,910.01 | 8,190.01 | 6,750.01 | 7,100.01 | 6,581.15 | 2,561,748 |
| 2024-12-05 | 7,440.01 | 7,660.01 | 6,770.01 | 7,040.01 | 6,525.54 | 1,481,722 |
| 2024-12-04 | 6,230.00 | 8,220.01 | 6,180.00 | 8,220.01 | 7,619.31 | 3,403,673 |
| 2024-12-03 | 6,220.00 | 6,350.00 | 6,220.00 | 6,330.00 | 5,867.42 | 9,506 |
| 2024-12-02 | 6,360.00 | 6,450.00 | 6,240.00 | 6,250.00 | 5,793.27 | 18,309 |
| 2024-11-29 | 6,500.00 | 6,570.01 | 6,300.00 | 6,380.00 | 5,913.77 | 17,076 |
| 2024-11-28 | 6,420.00 | 6,580.01 | 6,420.00 | 6,560.01 | 6,080.62 | 15,998 |
| 2024-11-27 | 6,430.00 | 6,480.00 | 6,400.00 | 6,450.00 | 5,978.65 | 14,985 |
| 2024-11-26 | 6,420.00 | 6,540.00 | 6,420.00 | 6,470.00 | 5,997.19 | 6,528 |
| 2024-11-25 | 6,330.00 | 6,500.00 | 6,330.00 | 6,470.00 | 5,997.19 | 19,313 |
| 2024-11-22 | 6,400.00 | 6,530.00 | 6,390.00 | 6,390.00 | 5,923.04 | 9,475 |
| 2024-11-21 | 6,400.00 | 6,520.01 | 6,390.00 | 6,430.00 | 5,960.12 | 14,388 |
| 2024-11-20 | 6,380.00 | 6,560.01 | 6,380.00 | 6,480.00 | 6,006.46 | 20,435 |
| 2024-11-19 | 6,370.00 | 6,620.01 | 6,310.00 | 6,480.00 | 6,006.46 | 16,947 |
| 2024-11-18 | 6,160.00 | 6,420.00 | 6,160.00 | 6,370.00 | 5,904.50 | 11,601 |
| 2024-11-15 | 6,220.00 | 6,280.00 | 6,130.00 | 6,210.00 | 5,756.19 | 25,894 |
| 2024-11-14 | 6,300.00 | 6,440.00 | 6,220.00 | 6,220.00 | 5,765.46 | 44,959 |
| 2024-11-13 | 6,600.00 | 6,770.01 | 6,280.00 | 6,300.00 | 5,839.62 | 63,606 |
| 2024-11-12 | 7,040.01 | 7,040.01 | 6,700.01 | 6,780.01 | 6,284.54 | 73,153 |
| 2024-11-11 | 7,200.01 | 7,210.01 | 6,960.01 | 7,040.01 | 6,525.54 | 35,771 |
| 2024-11-08 | 7,130.01 | 7,280.01 | 7,130.01 | 7,210.01 | 6,683.12 | 11,373 |
| 2024-11-07 | 7,170.01 | 7,170.01 | 7,030.01 | 7,130.01 | 6,608.96 | 18,494 |
| 2024-11-06 | 7,200.01 | 7,310.01 | 7,030.01 | 7,170.01 | 6,646.04 | 18,541 |
| 2024-11-05 | 7,110.01 | 7,230.01 | 7,110.01 | 7,160.01 | 6,636.77 | 8,880 |
| 2024-11-04 | 7,110.01 | 7,190.01 | 7,000.01 | 7,180.01 | 6,655.31 | 17,536 |
| 2024-11-01 | 7,220.01 | 7,220.01 | 7,030.01 | 7,110.01 | 6,590.42 | 25,579 |
| 2024-10-31 | 7,000.01 | 7,250.01 | 6,950.01 | 7,230.01 | 6,701.65 | 37,879 |
| 2024-10-30 | 7,150.01 | 7,190.01 | 7,020.01 | 7,080.01 | 6,562.62 | 23,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.