Seoulin Bioscience Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 7,150.01 | 7,220.01 | 7,120.01 | 7,150.01 | 6,627.50 | 7,075 |
| 2024-10-28 | 7,100.01 | 7,200.01 | 7,020.01 | 7,190.01 | 6,664.58 | 21,404 |
| 2024-10-25 | 7,160.01 | 7,230.01 | 7,000.01 | 7,050.01 | 6,534.81 | 34,289 |
| 2024-10-24 | 7,290.01 | 7,300.01 | 7,150.01 | 7,230.01 | 6,701.65 | 19,265 |
| 2024-10-23 | 7,330.01 | 7,410.01 | 7,030.01 | 7,300.01 | 6,766.54 | 29,759 |
| 2024-10-22 | 7,550.01 | 7,630.01 | 7,260.01 | 7,320.01 | 6,785.08 | 55,285 |
| 2024-10-21 | 7,550.01 | 7,650.01 | 7,470.01 | 7,650.01 | 7,090.96 | 20,073 |
| 2024-10-18 | 7,520.01 | 7,630.01 | 7,440.01 | 7,560.01 | 7,007.54 | 22,309 |
| 2024-10-17 | 7,490.01 | 7,560.01 | 7,460.01 | 7,520.01 | 6,970.46 | 19,247 |
| 2024-10-16 | 7,290.01 | 7,810.01 | 7,200.01 | 7,490.01 | 6,942.65 | 74,696 |
| 2024-10-15 | 7,310.01 | 7,310.01 | 7,170.01 | 7,300.01 | 6,766.54 | 18,192 |
| 2024-10-14 | 7,220.01 | 7,300.01 | 7,180.01 | 7,240.01 | 6,710.92 | 27,692 |
| 2024-10-11 | 7,360.01 | 7,400.01 | 7,230.01 | 7,300.01 | 6,766.54 | 24,173 |
| 2024-10-10 | 7,370.01 | 7,440.01 | 7,310.01 | 7,350.01 | 6,812.88 | 16,602 |
| 2024-10-08 | 7,490.01 | 7,510.01 | 7,370.01 | 7,370.01 | 6,831.42 | 28,423 |
| 2024-10-07 | 7,450.01 | 7,540.01 | 7,330.01 | 7,490.01 | 6,942.65 | 16,732 |
| 2024-10-04 | 7,400.01 | 7,560.01 | 7,400.01 | 7,490.01 | 6,942.65 | 15,251 |
| 2024-10-02 | 7,540.01 | 7,590.01 | 7,410.01 | 7,510.01 | 6,961.19 | 29,628 |
| 2024-09-30 | 7,690.01 | 7,690.01 | 7,490.01 | 7,630.01 | 7,072.42 | 17,000 |
| 2024-09-27 | 7,740.01 | 7,810.01 | 7,650.01 | 7,690.01 | 7,128.04 | 18,074 |
| 2024-09-26 | 7,700.01 | 7,750.01 | 7,650.01 | 7,710.01 | 7,146.58 | 19,465 |
| 2024-09-25 | 7,740.01 | 7,810.01 | 7,640.01 | 7,640.01 | 7,081.69 | 29,197 |
| 2024-09-24 | 7,710.01 | 7,810.01 | 7,680.01 | 7,740.01 | 7,174.38 | 25,256 |
| 2024-09-23 | 7,800.01 | 7,840.01 | 7,760.01 | 7,760.01 | 7,192.92 | 31,427 |
| 2024-09-20 | 7,730.01 | 7,880.01 | 7,730.01 | 7,790.01 | 7,220.73 | 32,029 |
| 2024-09-19 | 7,710.01 | 7,870.01 | 7,650.01 | 7,770.01 | 7,202.19 | 55,545 |
| 2024-09-13 | 7,560.01 | 7,750.01 | 7,510.01 | 7,640.01 | 7,081.69 | 31,361 |
| 2024-09-12 | 7,520.01 | 7,670.01 | 7,470.01 | 7,610.01 | 7,053.88 | 31,868 |
| 2024-09-11 | 7,380.01 | 7,570.01 | 7,370.01 | 7,420.01 | 6,877.77 | 29,162 |
| 2024-09-10 | 7,600.01 | 7,660.01 | 7,430.01 | 7,430.01 | 6,887.04 | 43,312 |
| 2024-09-09 | 7,310.01 | 7,570.01 | 7,300.01 | 7,540.01 | 6,989.00 | 39,928 |
| 2024-09-06 | 7,460.01 | 7,540.01 | 7,340.01 | 7,520.01 | 6,970.46 | 58,732 |
| 2024-09-05 | 7,410.01 | 7,580.01 | 7,310.01 | 7,490.01 | 6,942.65 | 94,797 |
| 2024-09-04 | 7,620.01 | 7,720.01 | 7,410.01 | 7,410.01 | 6,868.50 | 82,803 |
| 2024-09-03 | 7,890.01 | 7,960.01 | 7,810.01 | 7,810.01 | 7,239.27 | 56,819 |
| 2024-09-02 | 8,000.01 | 8,030.01 | 7,810.01 | 7,820.01 | 7,248.54 | 103,507 |
| 2024-08-30 | 7,950.01 | 8,150.01 | 7,940.01 | 8,060.01 | 7,471.00 | 172,159 |
| 2024-08-29 | 8,170.01 | 9,380.01 | 7,950.01 | 7,950.01 | 7,369.04 | 1,358,917 |
| 2024-08-28 | 8,150.01 | 8,280.01 | 8,110.01 | 8,150.01 | 7,554.42 | 93,628 |
| 2024-08-27 | 8,110.01 | 8,250.01 | 8,110.01 | 8,150.01 | 7,554.42 | 69,404 |
| 2024-08-26 | 8,170.01 | 8,270.01 | 8,110.01 | 8,160.01 | 7,563.69 | 109,072 |
| 2024-08-23 | 8,400.01 | 8,480.01 | 8,100.01 | 8,240.01 | 7,637.85 | 241,116 |
| 2024-08-22 | 9,150.01 | 9,240.01 | 8,500.01 | 8,600.01 | 7,971.54 | 393,297 |
| 2024-08-21 | 9,520.01 | 9,750.01 | 9,150.01 | 9,150.01 | 8,481.35 | 490,740 |
| 2024-08-20 | 10,750.01 | 11,700.01 | 9,680.01 | 9,710.01 | 9,000.42 | 6,157,915 |
| 2024-08-19 | 8,780.01 | 10,300.01 | 8,700.01 | 9,870.01 | 9,148.73 | 4,474,030 |
| 2024-08-16 | 8,700.01 | 8,800.01 | 8,550.01 | 8,660.01 | 8,027.15 | 63,255 |
| 2024-08-14 | 8,520.01 | 8,730.01 | 8,470.01 | 8,700.01 | 8,064.23 | 42,657 |
| 2024-08-13 | 8,600.01 | 8,620.01 | 8,380.01 | 8,500.01 | 7,878.85 | 67,568 |
| 2024-08-12 | 8,500.01 | 8,710.01 | 8,500.01 | 8,600.01 | 7,971.54 | 80,282 |
| 2024-08-09 | 8,510.01 | 8,600.01 | 8,330.01 | 8,500.01 | 7,878.85 | 62,276 |
| 2024-08-08 | 8,070.01 | 8,670.01 | 8,020.01 | 8,500.01 | 7,878.85 | 219,142 |
| 2024-08-07 | 7,500.01 | 8,050.01 | 7,500.01 | 8,020.01 | 7,433.92 | 52,760 |
| 2024-08-06 | 6,910.01 | 7,650.01 | 6,910.01 | 7,650.01 | 7,090.96 | 79,050 |
| 2024-08-05 | 8,100.01 | 8,200.01 | 6,820.01 | 7,300.01 | 6,766.54 | 90,186 |
| 2024-08-02 | 8,200.01 | 8,340.01 | 8,010.01 | 8,230.01 | 7,628.58 | 32,037 |
| 2024-08-01 | 8,300.01 | 8,350.01 | 8,220.01 | 8,350.01 | 7,739.81 | 9,099 |
| 2024-07-31 | 8,190.01 | 8,260.01 | 8,090.01 | 8,260.01 | 7,656.38 | 15,951 |
| 2024-07-30 | 8,100.01 | 8,250.01 | 8,080.01 | 8,250.01 | 7,647.12 | 19,758 |
| 2024-07-29 | 8,070.01 | 8,220.01 | 8,070.01 | 8,180.01 | 7,582.23 | 25,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 102.3184 KRW |
| 2024-12-27 | 102.3709 KRW |
| 2023-12-27 | 102.3919 KRW |
| 2022-12-28 | 133.1811 KRW |
| 2021-12-29 | 102.5046 KRW |
| 2020-12-29 | 103.9003 KRW |
| 2019-12-27 | 106.9333 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.