WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-10 | 809.00 | 825.00 | 785.00 | 793.00 | 3,965.00 | 34,519 |
| 2023-10-06 | 783.00 | 800.00 | 783.00 | 800.00 | 4,000.00 | 35,495 |
| 2023-10-05 | 781.00 | 800.00 | 781.00 | 783.00 | 3,915.00 | 29,894 |
| 2023-10-04 | 808.00 | 808.00 | 783.00 | 785.00 | 3,925.00 | 35,108 |
| 2023-09-27 | 784.00 | 809.00 | 784.00 | 808.00 | 4,040.00 | 25,206 |
| 2023-09-26 | 821.00 | 821.00 | 800.00 | 800.00 | 4,000.00 | 38,230 |
| 2023-09-25 | 814.00 | 828.00 | 812.00 | 813.00 | 4,065.00 | 22,298 |
| 2023-09-22 | 818.00 | 834.00 | 812.00 | 828.00 | 4,140.00 | 29,557 |
| 2023-09-21 | 831.00 | 835.00 | 818.00 | 823.00 | 4,115.00 | 31,840 |
| 2023-09-20 | 843.00 | 848.00 | 835.00 | 842.00 | 4,210.00 | 30,958 |
| 2023-09-19 | 853.00 | 858.00 | 848.00 | 852.00 | 4,260.00 | 24,775 |
| 2023-09-18 | 852.00 | 860.00 | 841.00 | 860.00 | 4,300.00 | 40,737 |
| 2023-09-15 | 854.00 | 856.00 | 847.00 | 848.00 | 4,240.00 | 15,386 |
| 2023-09-14 | 850.00 | 858.00 | 836.00 | 847.00 | 4,235.00 | 26,046 |
| 2023-09-13 | 847.00 | 854.00 | 843.00 | 849.00 | 4,245.00 | 37,723 |
| 2023-09-12 | 862.00 | 873.00 | 849.00 | 856.00 | 4,280.00 | 44,546 |
| 2023-09-11 | 874.00 | 880.00 | 858.00 | 866.00 | 4,330.00 | 29,053 |
| 2023-09-08 | 871.00 | 871.00 | 855.00 | 865.00 | 4,325.00 | 22,182 |
| 2023-09-07 | 877.00 | 877.00 | 857.00 | 858.00 | 4,290.00 | 33,398 |
| 2023-09-06 | 878.00 | 884.00 | 870.00 | 879.00 | 4,395.00 | 25,863 |
| 2023-09-05 | 879.00 | 892.00 | 872.00 | 881.00 | 4,405.00 | 16,822 |
| 2023-09-04 | 880.00 | 885.00 | 869.00 | 878.00 | 4,390.00 | 29,356 |
| 2023-09-01 | 880.00 | 888.00 | 865.00 | 880.00 | 4,400.00 | 26,469 |
| 2023-08-31 | 925.00 | 927.00 | 874.00 | 880.00 | 4,400.00 | 113,369 |
| 2023-08-30 | 879.00 | 892.00 | 872.00 | 892.00 | 4,460.00 | 67,862 |
| 2023-08-29 | 880.00 | 887.00 | 869.00 | 879.00 | 4,395.00 | 72,529 |
| 2023-08-28 | 865.00 | 883.00 | 851.00 | 882.00 | 4,410.00 | 76,933 |
| 2023-08-25 | 865.00 | 873.00 | 860.00 | 860.00 | 4,300.00 | 36,584 |
| 2023-08-24 | 848.00 | 865.00 | 846.00 | 865.00 | 4,325.00 | 32,791 |
| 2023-08-23 | 868.00 | 873.00 | 847.00 | 850.00 | 4,250.00 | 32,310 |
| 2023-08-22 | 851.00 | 863.00 | 840.00 | 860.00 | 4,300.00 | 32,308 |
| 2023-08-21 | 843.00 | 871.00 | 843.00 | 856.00 | 4,280.00 | 29,154 |
| 2023-08-18 | 846.00 | 859.00 | 840.00 | 843.00 | 4,215.00 | 35,377 |
| 2023-08-17 | 870.00 | 880.00 | 838.00 | 847.00 | 4,235.00 | 40,684 |
| 2023-08-16 | 884.00 | 886.00 | 850.00 | 870.00 | 4,350.00 | 79,400 |
| 2023-08-14 | 905.00 | 905.00 | 882.00 | 889.00 | 4,445.00 | 23,320 |
| 2023-08-11 | 940.00 | 940.00 | 870.00 | 905.00 | 4,525.00 | 101,988 |
| 2023-08-10 | 903.00 | 930.00 | 895.00 | 924.00 | 4,620.00 | 51,729 |
| 2023-08-09 | 891.00 | 902.00 | 886.00 | 894.00 | 4,470.00 | 18,030 |
| 2023-08-08 | 925.00 | 925.00 | 892.00 | 897.00 | 4,485.00 | 36,672 |
| 2023-08-07 | 918.00 | 950.00 | 910.00 | 921.00 | 4,605.00 | 88,713 |
| 2023-08-04 | 921.00 | 921.00 | 890.00 | 917.00 | 4,585.00 | 46,779 |
| 2023-08-03 | 921.00 | 925.00 | 893.00 | 921.00 | 4,605.00 | 46,970 |
| 2023-08-02 | 906.00 | 950.00 | 903.00 | 932.00 | 4,660.00 | 147,652 |
| 2023-08-01 | 865.00 | 906.00 | 864.00 | 906.00 | 4,530.00 | 70,622 |
| 2023-07-31 | 856.00 | 878.00 | 848.00 | 875.00 | 4,375.00 | 35,718 |
| 2023-07-28 | 830.00 | 863.00 | 830.00 | 860.00 | 4,300.00 | 25,393 |
| 2023-07-27 | 810.00 | 845.00 | 810.00 | 838.00 | 4,190.00 | 51,619 |
| 2023-07-26 | 850.00 | 851.00 | 804.00 | 826.00 | 4,130.00 | 140,718 |
| 2023-07-25 | 878.00 | 886.00 | 853.00 | 860.00 | 4,300.00 | 66,919 |
| 2023-07-24 | 916.00 | 917.00 | 884.00 | 885.00 | 4,425.00 | 80,434 |
| 2023-07-21 | 920.00 | 926.00 | 910.00 | 916.00 | 4,580.00 | 38,316 |
| 2023-07-20 | 917.00 | 940.00 | 912.00 | 929.00 | 4,645.00 | 41,806 |
| 2023-07-19 | 920.00 | 935.00 | 908.00 | 925.00 | 4,625.00 | 50,968 |
| 2023-07-18 | 936.00 | 952.00 | 911.00 | 920.00 | 4,600.00 | 54,014 |
| 2023-07-17 | 939.00 | 945.00 | 911.00 | 945.00 | 4,725.00 | 51,743 |
| 2023-07-14 | 958.00 | 968.00 | 921.00 | 929.00 | 4,645.00 | 61,900 |
| 2023-07-13 | 916.00 | 973.00 | 916.00 | 962.00 | 4,810.00 | 113,982 |
| 2023-07-12 | 931.00 | 944.00 | 912.00 | 912.00 | 4,560.00 | 43,225 |
| 2023-07-11 | 922.00 | 940.00 | 922.00 | 934.00 | 4,670.00 | 31,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.