WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,105.00 | 2,250.00 | 2,105.00 | 2,190.00 | 2,190.00 | 8,372 |
| 2026-10-16 | 2,145.00 | 2,280.00 | 2,110.00 | 2,250.00 | 2,250.00 | 103,146 |
| 2026-10-15 | 2,160.00 | 2,160.00 | 2,035.00 | 2,145.00 | 2,145.00 | 43,774 |
| 2026-10-14 | 2,075.00 | 2,215.00 | 2,065.00 | 2,165.00 | 2,165.00 | 97,365 |
| 2026-10-13 | 2,100.00 | 2,140.00 | 2,025.00 | 2,065.00 | 2,065.00 | 32,875 |
| 2026-10-12 | 2,150.00 | 2,150.00 | 2,090.00 | 2,130.00 | 2,130.00 | 13,904 |
| 2026-10-08 | 2,090.00 | 2,145.00 | 2,090.00 | 2,125.00 | 2,125.00 | 2,668 |
| 2026-10-07 | 2,125.00 | 2,150.00 | 2,085.00 | 2,120.00 | 2,120.00 | 9,043 |
| 2026-10-06 | 2,125.00 | 2,150.00 | 2,100.00 | 2,125.00 | 2,125.00 | 11,041 |
| 2026-10-02 | 2,105.00 | 2,170.00 | 2,090.00 | 2,110.00 | 2,110.00 | 18,142 |
| 2026-10-01 | 1,988.00 | 2,105.00 | 1,988.00 | 2,105.00 | 2,105.00 | 47,352 |
| 2026-09-30 | 1,985.00 | 2,040.00 | 1,985.00 | 2,005.00 | 2,005.00 | 59,688 |
| 2026-09-29 | 2,005.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | 160,830 |
| 2026-09-28 | 1,980.00 | 2,025.00 | 1,966.00 | 2,005.00 | 2,005.00 | 31,207 |
| 2026-09-23 | 1,992.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | 7,781 |
| 2026-09-22 | 1,975.00 | 2,040.00 | 1,965.00 | 1,983.00 | 1,983.00 | 45,767 |
| 2026-09-21 | 1,957.00 | 2,020.00 | 1,931.00 | 1,975.00 | 1,975.00 | 32,386 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.